Cap Mercado $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001942 | $0.00001942 | $0.00001953 | $0.00001946 | $56,711 | - |
| Nov-16 2025 | $0.00001948 | $0.00001943 | $0.00001953 | $0.00001948 | $57,641 | - |
| Nov-15 2025 | $0.00001946 | $0.00001899 | $0.00001953 | $0.00001899 | $100,426 | - |
| Nov-14 2025 | $0.00001899 | $0.00001899 | $0.00001952 | $0.00001951 | $32,342 | - |
| Nov-13 2025 | $0.00001955 | $0.00001942 | $0.00001955 | $0.00001949 | $65,119 | - |
| Nov-12 2025 | $0.00001948 | $0.00001944 | $0.00001953 | $0.00001946 | $99,518 | - |
| Nov-11 2025 | $0.00001948 | $0.00001944 | $0.00001956 | $0.00001947 | $66,675 | - |
| Nov-10 2025 | $0.00001948 | $0.00001683 | $0.00001997 | $0.00001993 | $87,408 | - |
| Nov-09 2025 | $0.00001998 | $0.0000191 | $0.00002009 | $0.00001922 | $97,296 | - |
| Nov-08 2025 | $0.00001943 | $0.0000192 | $0.00002128 | $0.00001976 | $112,493 | - |
| Nov-07 2025 | $0.00001976 | $0.00001924 | $0.00002049 | $0.00001995 | $99,007 | - |
| Nov-06 2025 | $0.00002079 | $0.00001967 | $0.0000216 | $0.00001992 | $82,645 | - |
| Nov-05 2025 | $0.00001983 | $0.00001951 | $0.000021 | $0.00001984 | $110,213 | - |
| Nov-04 2025 | $0.00001999 | $0.00001986 | $0.00002003 | $0.00001997 | $78,937 | - |
| Nov-03 2025 | $0.00001997 | $0.00001988 | $0.00002005 | $0.00001996 | $51,849 | - |