Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001087 | $0.00001081 | $0.00001099 | $0.00001098 | $79,753 | - |
| Feb-08 2026 | $0.00001098 | $0.0000109 | $0.000011 | $0.00001098 | $105,009 | - |
| Feb-07 2026 | $0.000011 | $0.00001094 | $0.00001191 | $0.00001189 | $97,135 | - |
| Feb-06 2026 | $0.0000119 | $0.00001184 | $0.00001193 | $0.00001189 | $70,794 | - |
| Feb-05 2026 | $0.00001186 | $0.00001181 | $0.00001189 | $0.00001186 | $75,325 | - |
| Feb-04 2026 | $0.00001184 | $0.00001182 | $0.00001188 | $0.00001188 | $88,970 | - |
| Feb-03 2026 | $0.00001188 | $0.00001186 | $0.00001189 | $0.00001187 | $97,055 | - |
| Feb-02 2026 | $0.00001187 | $0.00001177 | $0.00001191 | $0.00001189 | $62,686 | - |
| Feb-01 2026 | $0.00001191 | $0.00001002 | $0.00001202 | $0.00001197 | $105,480 | - |
| Jan-31 2026 | $0.00001196 | $0.00001192 | $0.00001201 | $0.00001199 | $89,882 | - |
| Jan-30 2026 | $0.00001202 | $0.00001193 | $0.00001229 | $0.00001227 | $87,873 | - |
| Jan-29 2026 | $0.00001228 | $0.00001225 | $0.00001247 | $0.00001231 | $104,389 | - |
| Jan-28 2026 | $0.0000123 | $0.00001225 | $0.00001235 | $0.00001228 | $78,479 | - |
| Jan-27 2026 | $0.00001227 | $0.00001225 | $0.00001334 | $0.00001333 | $89,739 | - |
| Jan-26 2026 | $0.00001327 | $0.00001326 | $0.00001333 | $0.00001327 | $92,358 | - |