Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001254 | $0.00011001 | $0.00016607 | $0.00013058 | $30,887 | - |
| Aug-19 2025 | $0.00013069 | $0.00011883 | $0.00014801 | $0.00013765 | $137,197 | - |
| Aug-18 2025 | $0.00013797 | $0.00013293 | $0.00018311 | $0.00013293 | $163,214 | - |
| Aug-17 2025 | $0.00013404 | $0.00013223 | $0.00015718 | $0.00015157 | $86,512 | - |
| Aug-16 2025 | $0.00015135 | $0.00013915 | $0.00016895 | $0.00013915 | $110,204 | - |
| Aug-15 2025 | $0.00013675 | $0.00013675 | $0.00019178 | $0.00017465 | $227,899 | - |
| Aug-14 2025 | $0.00017613 | $0.00016983 | $0.00018759 | $0.00018532 | $319,246 | - |
| Aug-13 2025 | $0.00018911 | $0.00015473 | $0.00020384 | $0.00015473 | $152,974 | - |
| Aug-12 2025 | $0.0001641 | $0.00014452 | $0.00021501 | $0.00019677 | $558,459 | - |
| Aug-11 2025 | $0.00019579 | $0.00013296 | $0.00046506 | $0.00013355 | $884,912 | - |
| Aug-10 2025 | $0.00013892 | $0.00010819 | $0.00013892 | $0.00011496 | $536,705 | - |
| Aug-09 2025 | $0.00011488 | $0.00011386 | $0.00013656 | $0.00013386 | $863,718 | - |
| Aug-08 2025 | $0.0001328 | $0.00013187 | $0.0001609 | $0.00015303 | $646,031 | - |
| Aug-07 2025 | $0.000155 | $0.00014798 | $0.00015792 | $0.00014798 | $720,092 | - |
| Aug-06 2025 | $0.00014493 | $0.00013807 | $0.00015586 | $0.00015586 | $800,235 | - |