Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003401 | $0.00003301 | $0.000037 | $0.00003529 | $80,864 | - |
| Oct-05 2025 | $0.00003703 | $0.00003699 | $0.00004901 | $0.00004601 | $68,628 | - |
| Oct-04 2025 | $0.00004621 | $0.00004603 | $0.00005396 | $0.0000492 | $65,490 | - |
| Oct-03 2025 | $0.00005207 | $0.00005003 | $0.00005512 | $0.00005403 | $212,543 | - |
| Oct-02 2025 | $0.00005502 | $0.00004702 | $0.00005803 | $0.00005048 | $110,636 | - |
| Oct-01 2025 | $0.00005046 | $0.00004427 | $0.00005046 | $0.00004729 | $17,651 | - |
| Sep-30 2025 | $0.00004732 | $0.00004666 | $0.00005304 | $0.00005304 | $19,927 | - |
| Sep-29 2025 | $0.00005258 | $0.00005176 | $0.00005466 | $0.0000522 | $21,788 | - |
| Sep-28 2025 | $0.0000522 | $0.00005045 | $0.00005232 | $0.00005114 | $69,711 | - |
| Sep-27 2025 | $0.00005101 | $0.0000505 | $0.00005281 | $0.00005165 | $57,032 | - |
| Sep-26 2025 | $0.00005164 | $0.00005022 | $0.00005357 | $0.00005164 | $96,917 | - |
| Sep-25 2025 | $0.00005201 | $0.00005012 | $0.00005301 | $0.00005118 | $116,592 | - |
| Sep-24 2025 | $0.00005301 | $0.00005205 | $0.0000562 | $0.00005241 | $51,107 | - |
| Sep-23 2025 | $0.00005283 | $0.0000524 | $0.00005979 | $0.00005396 | $26,813 | - |
| Sep-22 2025 | $0.00005403 | $0.00005394 | $0.0000632 | $0.00006257 | $23,913 | - |