Cap Mercado $2.61T
-1.87%
Volume 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000074013 | $0.000007381 | $0.0000074124 | $0.0000074117 | $99,911 | - |
| Apr-10 2026 | $0.0000074024 | $0.0000073783 | $0.0000074108 | $0.0000074005 | $77,011 | - |
| Apr-09 2026 | $0.0000073992 | $0.000007381 | $0.00000741 | $0.0000074001 | $89,008 | - |
| Apr-08 2026 | $0.0000073897 | $0.0000073864 | $0.0000074009 | $0.0000073879 | $66,686 | - |
| Apr-07 2026 | $0.0000073878 | $0.0000073874 | $0.0000074 | $0.0000073881 | $71,570 | - |
| Apr-06 2026 | $0.0000073992 | $0.0000073796 | $0.0000074058 | $0.0000074058 | $43,945 | - |
| Apr-05 2026 | $0.0000074059 | $0.0000073696 | $0.000007408 | $0.000007389 | $68,907 | - |
| Apr-04 2026 | $0.0000073896 | $0.0000073791 | $0.0000073987 | $0.0000073884 | $91,092 | - |
| Apr-03 2026 | $0.0000073989 | $0.0000073879 | $0.0000074082 | $0.0000073887 | $92,765 | - |
| Apr-02 2026 | $0.0000073885 | $0.0000073676 | $0.0000073981 | $0.0000073877 | $68,072 | - |
| Apr-01 2026 | $0.0000073877 | $0.0000073751 | $0.0000073975 | $0.0000073828 | $74,890 | - |
| Mar-31 2026 | $0.0000073837 | $0.0000073828 | $0.0000074118 | $0.0000073848 | $66,970 | - |
| Mar-30 2026 | $0.0000073837 | $0.0000073746 | $0.000007405 | $0.0000073756 | $52,831 | - |
| Mar-29 2026 | $0.0000073852 | $0.0000073637 | $0.0000074044 | $0.0000073874 | $67,698 | - |
| Mar-28 2026 | $0.0000073839 | $0.000007375 | $0.000007396 | $0.000007376 | $100,061 | - |