Cap Mercado $2.46T
0.72%
Volume 24h $258.53B
28.28%
BTC % 53.96%
0.29%
ETH % 9.53%
0.1%
Moedas
34.297
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000088241 | $0.0000085513 | $0.00001001 | $0.00001 | $52,219 | - |
| Mar-01 2026 | $0.0000099613 | $0.000007439 | $0.00001001 | $0.0000077273 | $74,600 | - |
| Feb-28 2026 | $0.0000076907 | $0.0000076907 | $0.0000094514 | $0.0000094514 | $10,131 | - |
| Feb-27 2026 | $0.0000094752 | $0.0000094748 | $0.0000107 | $0.0000107 | $20,444 | - |
| Feb-26 2026 | $0.00001068 | $0.0000099474 | $0.00001069 | $0.00001068 | $95,216 | - |
| Feb-25 2026 | $0.00001069 | $0.00001066 | $0.00001069 | $0.00001067 | $73,077 | - |
| Feb-24 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001069 | $75,073 | - |
| Feb-23 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001068 | $49,324 | - |
| Feb-22 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001068 | $68,111 | - |
| Feb-21 2026 | $0.00001068 | $0.00001066 | $0.00001069 | $0.00001067 | $100,121 | - |
| Feb-20 2026 | $0.00001069 | $0.00001066 | $0.00001069 | $0.00001068 | $59,112 | - |
| Feb-19 2026 | $0.00001067 | $0.0000098491 | $0.00001068 | $0.0000099399 | $62,404 | - |
| Feb-18 2026 | $0.0000099771 | $0.0000096913 | $0.00001068 | $0.0000096913 | $27,400 | - |
| Feb-17 2026 | $0.0000097327 | $0.0000082557 | $0.0000109 | $0.0000109 | $42,390 | - |
| Feb-16 2026 | $0.0000109 | $0.00001084 | $0.00001092 | $0.00001089 | $61,046 | - |