Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001327 | $0.00001296 | $0.0000133 | $0.00001308 | $78,453 | - |
| Jan-19 2026 | $0.00001328 | $0.00001318 | $0.00001333 | $0.00001327 | $38,342 | - |
| Jan-18 2026 | $0.00001317 | $0.00001069 | $0.00001331 | $0.00001133 | $83,720 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001329 | $0.00001328 | $104,916 | - |
| Jan-16 2026 | $0.00001327 | $0.00001326 | $0.00001329 | $0.00001327 | $128,988 | - |
| Jan-15 2026 | $0.00001325 | $0.00001324 | $0.00001329 | $0.00001327 | $111,782 | - |
| Jan-14 2026 | $0.00001327 | $0.00001324 | $0.0000133 | $0.00001327 | $103,267 | - |
| Jan-13 2026 | $0.00001322 | $0.00001322 | $0.00001328 | $0.00001324 | $126,238 | - |
| Jan-12 2026 | $0.00001325 | $0.00001324 | $0.00001327 | $0.00001327 | $65,595 | - |
| Jan-11 2026 | $0.00001326 | $0.00001325 | $0.00001329 | $0.00001329 | $75,999 | - |
| Jan-10 2026 | $0.00001328 | $0.00001308 | $0.0000133 | $0.00001309 | $111,704 | - |
| Jan-09 2026 | $0.00001319 | $0.00001319 | $0.00001329 | $0.00001328 | $17,557 | - |
| Jan-08 2026 | $0.0000133 | $0.00001322 | $0.00001331 | $0.00001327 | $55,409 | - |
| Jan-07 2026 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | $78,087 | - |
| Jan-06 2026 | $0.0000132 | $0.0000132 | $0.00001331 | $0.0000133 | $91,053 | - |