Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001976 | $0.00001973 | $0.00002014 | $0.00002014 | $94,731 | - |
| Oct-27 2025 | $0.00002018 | $0.00001953 | $0.00002018 | $0.00001953 | $91,837 | - |
| Oct-26 2025 | $0.00001952 | $0.00001949 | $0.00001972 | $0.00001949 | $74,603 | - |
| Oct-25 2025 | $0.0000195 | $0.00001944 | $0.00001952 | $0.00001944 | $100,034 | - |
| Oct-24 2025 | $0.00001945 | $0.00001943 | $0.00001961 | $0.00001953 | $91,931 | - |
| Oct-23 2025 | $0.00001948 | $0.00001948 | $0.00001963 | $0.00001955 | $94,803 | - |
| Oct-22 2025 | $0.00001954 | $0.0000195 | $0.00002097 | $0.00002015 | $101,220 | - |
| Oct-21 2025 | $0.00001955 | $0.00001924 | $0.000031 | $0.00002856 | $96,173 | - |
| Oct-20 2025 | $0.00002837 | $0.00002089 | $0.0000323 | $0.00002536 | $79,362 | - |
| Oct-19 2025 | $0.00002441 | $0.00001869 | $0.00002507 | $0.00001912 | $68,505 | - |
| Oct-18 2025 | $0.00001925 | $0.00001733 | $0.00002145 | $0.00001733 | $100,503 | - |
| Oct-17 2025 | $0.0000173 | $0.00001383 | $0.00001732 | $0.00001659 | $82,182 | - |
| Oct-16 2025 | $0.00001661 | $0.00001661 | $0.00001803 | $0.00001778 | $43,505 | - |
| Oct-15 2025 | $0.00001956 | $0.00001592 | $0.00001956 | $0.00001592 | $88,389 | - |
| Oct-14 2025 | $0.00001594 | $0.00001565 | $0.000016 | $0.00001565 | $79,906 | - |