Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishwar (FISHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007401 | $0.00007401 | $0.00008695 | $0.00008695 | $107,855 | - |
| Sep-09 2025 | $0.00008399 | $0.000083 | $0.00009074 | $0.00008932 | $96,879 | - |
| Sep-08 2025 | $0.00008935 | $0.00008853 | $0.00009935 | $0.00009712 | $21,986 | - |
| Sep-07 2025 | $0.00009754 | $0.00007388 | $0.00011081 | $0.00011081 | $48,590 | - |
| Sep-06 2025 | $0.00013104 | $0.00006564 | $0.00013279 | $0.00006564 | $250,517 | - |
| Sep-05 2025 | $0.000067 | $0.00005975 | $0.00007198 | $0.000061 | $67,248 | - |
| Sep-04 2025 | $0.0000617 | $0.00005823 | $0.00007258 | $0.00007145 | $59,396 | - |
| Sep-03 2025 | $0.00007193 | $0.00007003 | $0.00008 | $0.00007856 | $110,791 | - |
| Sep-02 2025 | $0.00007702 | $0.00007499 | $0.00008199 | $0.000077 | $124,313 | - |
| Sep-01 2025 | $0.000077 | $0.000076 | $0.0000879 | $0.0000879 | $96,035 | - |
| Aug-31 2025 | $0.00008013 | $0.00008013 | $0.00008599 | $0.00008546 | $114,701 | - |
| Aug-30 2025 | $0.000083 | $0.00008254 | $0.00009067 | $0.00009067 | $49,891 | - |
| Aug-29 2025 | $0.00008803 | $0.00008792 | $0.000095 | $0.00009001 | $105,921 | - |
| Aug-28 2025 | $0.00009021 | $0.00008799 | $0.00009889 | $0.00009889 | $118,976 | - |
| Aug-27 2025 | $0.0000959 | $0.00008191 | $0.0000959 | $0.00009251 | $231,343 | - |