Cap Mercado €2.20T -3.28%
Volume 24h €111.45B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Moedas 27.086 +9
Trocas 885
Última atualização 1 minuto atrás
FishCash FISH

Preços históricos de FishCash (FISH), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-18 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-17 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-16 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-15 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-14 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-13 2023 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 €481,009,565,357,573 - -
Aug-12 2023 €481,009,565,357,573 €480,370,012,125,284 €481,333,434,006,473 €480,423,397,870,620 - -
Aug-11 2023 €479,895,474,411,584 €477,299,047,900,517 €481,644,132,569,816 €477,299,047,900,517 €30 -
Aug-10 2023 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 - -
Aug-09 2023 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 - -
Aug-08 2023 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 €477,299,047,900,517 - -
Aug-07 2023 €477,299,047,900,517 €476,409,543,923,555 €479,159,518,453,931 €476,409,543,923,555 - -
Aug-06 2023 €477,081,300,122,745 €477,081,300,122,745 €478,920,192,706,190 €478,920,192,706,190 - -
Aug-05 2023 €478,692,234,839,144 €477,446,286,790,279 €479,009,616,199,491 €477,446,286,790,279 €30 -
Aug-04 2023 €477,109,339,832,757 €477,109,339,832,757 €482,096,770,065,384 €480,763,429,486,535 €41 -

Análise histórica e de mercado do preço de FishCash (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 54 dias, a partir do dia 18-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.