Cap Mercado $2.51T 2.42%
Volume 24h $104.01B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Moedas 26.864 +5
Trocas 885
Última atualização 3 Minutos atrás
FishCash FISH

Preços históricos de FishCash (FISH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-17 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-16 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-15 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-14 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-13 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-12 2023 $518,468,946,761,060 $517,779,587,308,310 $518,818,037,193,720 $517,837,130,553,080 - -
Aug-11 2023 $517,268,094,218,899 $514,469,466,882,799 $519,152,931,899,560 $514,469,466,882,799 $32 -
Aug-10 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-09 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-08 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-07 2023 $514,469,466,882,799 $513,510,691,375,430 $516,474,824,525,930 $513,510,691,375,430 - -
Aug-06 2023 $514,234,761,652,109 $514,234,761,652,109 $516,216,860,906,700 $516,216,860,906,700 - -
Aug-05 2023 $515,971,150,459,870 $514,628,172,234,199 $516,313,248,396,109 $514,628,172,234,199 $32 -
Aug-04 2023 $514,264,984,998,929 $514,264,984,998,929 $519,640,819,256,680 $518,203,642,669,400 $44 -

Análise histórica e de mercado do preço de FishCash (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 05-03-2024.