Cap Mercado $2.87T
-1.07%
Volumen 24h $175.56B
-9.38%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de FishCash (FISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-17 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-16 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-15 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-14 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-13 2023 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | $0.00000000051846894676106 | - | - |
| Aug-12 2023 | $0.00000000051846894676106 | $0.00000000051777958730831 | $0.00000000051881803719372 | $0.00000000051783713055308 | - | - |
| Aug-11 2023 | $0.000000000517268094218899 | $0.000000000514469466882799 | $0.00000000051915293189956 | $0.000000000514469466882799 | $32 | - |
| Aug-10 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-09 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-08 2023 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | $0.000000000514469466882799 | - | - |
| Aug-07 2023 | $0.000000000514469466882799 | $0.00000000051351069137543 | $0.00000000051647482452593 | $0.00000000051351069137543 | - | - |
| Aug-06 2023 | $0.000000000514234761652109 | $0.000000000514234761652109 | $0.0000000005162168609067 | $0.0000000005162168609067 | - | - |
| Aug-05 2023 | $0.00000000051597115045987 | $0.000000000514628172234199 | $0.000000000516313248396109 | $0.000000000514628172234199 | $32 | - |
| Aug-04 2023 | $0.000000000514264984998929 | $0.000000000514264984998929 | $0.00000000051964081925668 | $0.0000000005182036426694 | $44 | - |