Cap Mercado $2.34T 3.07%
Volumen 24h $152.01B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 45 Segundos atrás
FishCash FISH

Precios Históricos de FishCash (FISH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-17 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-16 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-15 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-14 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-13 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-12 2023 $518,468,946,761,060 $517,779,587,308,310 $518,818,037,193,720 $517,837,130,553,080 - -
Aug-11 2023 $517,268,094,218,899 $514,469,466,882,799 $519,152,931,899,560 $514,469,466,882,799 $32 -
Aug-10 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-09 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-08 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-07 2023 $514,469,466,882,799 $513,510,691,375,430 $516,474,824,525,930 $513,510,691,375,430 - -
Aug-06 2023 $514,234,761,652,109 $514,234,761,652,109 $516,216,860,906,700 $516,216,860,906,700 - -
Aug-05 2023 $515,971,150,459,870 $514,628,172,234,199 $516,313,248,396,109 $514,628,172,234,199 $32 -
Aug-04 2023 $514,264,984,998,929 $514,264,984,998,929 $519,640,819,256,680 $518,203,642,669,400 $44 -

Análisis de precios históricos y de mercado de FishCash (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 09-03-2024.