Cap Mercado $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00048383 | $0.00048383 | $0.00055804 | $0.00054215 | - | - |
| May-10 2025 | $0.00054215 | $0.00054215 | $0.00058033 | $0.00055294 | - | - |
| May-09 2025 | $0.00055431 | $0.00050583 | $0.00062085 | $0.00052479 | $23,459 | - |
| May-08 2025 | $0.00051692 | $0.00050164 | $0.00058199 | $0.00050196 | $10,703 | - |
| May-07 2025 | $0.00050079 | $0.00049916 | $0.00051126 | $0.00051008 | - | - |
| May-06 2025 | $0.00050978 | $0.00046374 | $0.00050978 | $0.00049336 | $9,451 | - |
| May-05 2025 | $0.0004884 | $0.0004884 | $0.00052732 | $0.00049615 | $5,003 | - |
| May-04 2025 | $0.0005064 | $0.0005064 | $0.00054005 | $0.00050928 | - | - |
| May-03 2025 | $0.00053363 | $0.00053363 | $0.00055857 | $0.00055697 | $2,818 | - |
| May-02 2025 | $0.00055627 | $0.00054176 | $0.00064272 | $0.00055603 | $10,386 | - |
| May-01 2025 | $0.00055509 | $0.00053697 | $0.00059848 | $0.00053697 | $9,278 | - |
| Apr-30 2025 | $0.00053732 | $0.00049662 | $0.00053903 | $0.0005035 | $3,124 | - |
| Apr-29 2025 | $0.00050278 | $0.00049201 | $0.00055135 | $0.00049201 | $7,293 | - |
| Apr-28 2025 | $0.00051806 | $0.00050126 | $0.00054532 | $0.00052033 | $15,425 | - |
| Apr-27 2025 | $0.00052033 | $0.00046677 | $0.00052624 | $0.00047373 | $92,442 | - |