Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00248881 | $0.00239156 | $0.00253866 | $0.00239553 | $5,662 | - |
| Aug-19 2025 | $0.00241847 | $0.00241847 | $0.00284988 | $0.00281675 | - | - |
| Aug-18 2025 | $0.00284717 | $0.00277939 | $0.00298881 | $0.00298881 | $3,030 | - |
| Aug-17 2025 | $0.00298881 | $0.00298855 | $0.00311665 | $0.00303516 | - | - |
| Aug-16 2025 | $0.00303516 | $0.00303516 | $0.00312136 | $0.00304234 | - | - |
| Aug-15 2025 | $0.00312657 | $0.00295935 | $0.00330815 | $0.0032321 | $7,582 | - |
| Aug-14 2025 | $0.00322561 | $0.00308292 | $0.00344083 | $0.00331549 | - | - |
| Aug-13 2025 | $0.00320014 | $0.00306901 | $0.00324593 | $0.00306901 | $3,034 | - |
| Aug-12 2025 | $0.00302983 | $0.00280026 | $0.00319517 | $0.00287414 | $16,616 | - |
| Aug-11 2025 | $0.00287406 | $0.00273907 | $0.00292353 | $0.00290665 | - | - |
| Aug-10 2025 | $0.00290665 | $0.00284387 | $0.0030196 | $0.00284387 | - | - |
| Aug-09 2025 | $0.00288424 | $0.00262888 | $0.00309598 | $0.00263437 | - | - |
| Aug-08 2025 | $0.00263437 | $0.00263437 | $0.00274717 | $0.00274717 | $4,160 | - |
| Aug-07 2025 | $0.00272921 | $0.00247712 | $0.00278248 | $0.0024836 | $14,700 | - |
| Aug-06 2025 | $0.00250053 | $0.00232811 | $0.00254877 | $0.00250148 | $6,850 | - |