Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196783 | $0.00195864 | $0.00214974 | $0.00209355 | - | - |
| Sep-08 2025 | $0.00209355 | $0.0018811 | $0.0021879 | $0.0019047 | $11,625 | - |
| Sep-07 2025 | $0.00188627 | $0.00182555 | $0.00188627 | $0.00182555 | $361 | - |
| Sep-06 2025 | $0.00182555 | $0.00176533 | $0.00191585 | $0.00190262 | $9,177 | - |
| Sep-05 2025 | $0.00191524 | $0.00191524 | $0.00215652 | $0.00215652 | $8,066 | - |
| Sep-04 2025 | $0.00215652 | $0.0021193 | $0.00217192 | $0.00213658 | $3,412 | - |
| Sep-03 2025 | $0.00213658 | $0.00206702 | $0.00220664 | $0.00210673 | $6,961 | - |
| Sep-02 2025 | $0.00204719 | $0.00182164 | $0.00204719 | $0.00182164 | $3,294 | - |
| Sep-01 2025 | $0.00183317 | $0.00183317 | $0.00190754 | $0.00190754 | $1,701 | - |
| Aug-31 2025 | $0.00190754 | $0.00190754 | $0.00199487 | $0.00194628 | $2,824 | - |
| Aug-30 2025 | $0.00194628 | $0.0019064 | $0.00214708 | $0.00208447 | - | - |
| Aug-29 2025 | $0.00208447 | $0.00208447 | $0.00237734 | $0.00229591 | - | - |
| Aug-28 2025 | $0.00229591 | $0.00221165 | $0.00229871 | $0.00221165 | - | - |
| Aug-27 2025 | $0.00221165 | $0.00221165 | $0.0023641 | $0.00227183 | - | - |
| Aug-26 2025 | $0.00227371 | $0.00218463 | $0.00227371 | $0.00222161 | - | - |