Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00173925 | $0.00164688 | $0.00186413 | $0.00164688 | $9,899 | - |
| Jul-13 2025 | $0.00164688 | $0.00149326 | $0.00185225 | $0.00149326 | $15,566 | - |
| Jul-12 2025 | $0.00149767 | $0.00108013 | $0.00149767 | $0.00108144 | $16,446 | - |
| Jul-11 2025 | $0.00106811 | $0.00100423 | $0.00113444 | $0.00108966 | - | - |
| Jul-10 2025 | $0.00110374 | $0.00091188 | $0.00111778 | $0.00091188 | $13,246 | - |
| Jul-09 2025 | $0.00087893 | $0.00072565 | $0.00087893 | $0.00072565 | - | - |
| Jul-08 2025 | $0.00072565 | $0.00067479 | $0.00075499 | $0.00069055 | - | - |
| Jul-07 2025 | $0.00069055 | $0.00067594 | $0.00071528 | $0.00067594 | - | - |
| Jul-06 2025 | $0.00068069 | $0.00065365 | $0.00068191 | $0.00065933 | $462 | - |
| Jul-05 2025 | $0.00065933 | $0.00064559 | $0.00065933 | $0.00064559 | - | - |
| Jul-04 2025 | $0.00064089 | $0.00054837 | $0.00064089 | $0.00056474 | - | - |
| Jul-03 2025 | $0.00056474 | $0.00052032 | $0.00060834 | $0.00053975 | $12,632 | - |
| Jul-02 2025 | $0.00053975 | $0.00052014 | $0.00053975 | $0.00052014 | - | - |
| Jul-01 2025 | $0.00052014 | $0.00045869 | $0.00052014 | $0.00047149 | $4,043 | - |
| Jun-30 2025 | $0.00047313 | $0.00042292 | $0.00051026 | $0.00045511 | $19,476 | - |