Cap Mercado $2.60T
2.54%
Volume 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Moedas
34.370
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FISH N CHIPS (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00058079 | $0.00058079 | $0.00061786 | $0.00058606 | $1,574 | - |
| Mar-22 2026 | $0.00058606 | $0.00055194 | $0.00059347 | $0.00058049 | - | - |
| Mar-21 2026 | $0.00060985 | $0.00056864 | $0.00060985 | $0.00057422 | - | - |
| Mar-20 2026 | $0.00060458 | $0.00056971 | $0.00061034 | $0.00056971 | $5,181 | - |
| Mar-19 2026 | $0.00058863 | $0.00049208 | $0.00066286 | $0.00065526 | $11,056 | - |
| Mar-18 2026 | $0.00065069 | $0.00064625 | $0.00071892 | $0.00071796 | $1,356 | - |
| Mar-17 2026 | $0.00071651 | $0.00070802 | $0.0007319 | $0.00070802 | - | - |
| Mar-16 2026 | $0.00071559 | $0.00069955 | $0.00074458 | $0.00071891 | $4,878 | - |
| Mar-15 2026 | $0.00071891 | $0.00068797 | $0.00071979 | $0.00071833 | - | - |
| Mar-14 2026 | $0.0007118 | $0.00068813 | $0.00072121 | $0.00068813 | $1,147 | - |
| Mar-13 2026 | $0.00068976 | $0.00066295 | $0.00072241 | $0.00068254 | $3,844 | - |
| Mar-12 2026 | $0.0006833 | $0.00067601 | $0.00069635 | $0.00068308 | - | - |
| Mar-11 2026 | $0.00068611 | $0.00067061 | $0.00069384 | $0.00068454 | - | - |
| Mar-10 2026 | $0.0006849 | $0.00067511 | $0.00071536 | $0.00067511 | $1,503 | - |
| Mar-09 2026 | $0.00068405 | $0.00061074 | $0.00070996 | $0.00061074 | $4,180 | - |