Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Firulais (FIRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-13 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-12 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-11 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-10 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-09 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-08 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-07 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-06 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-05 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-04 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-03 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-02 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-01 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jun-30 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |