Cap Mercado $3.14T
1.72%
Volume 24h $224.28B
41.25%
BTC % 61.06%
0.39%
ETH % 6.93%
0.28%
Moedas
31.774
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Firulais (FIRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| May-05 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| May-04 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| May-03 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| May-02 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| May-01 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-30 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-29 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-28 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-27 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-26 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-25 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-24 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Apr-23 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,002,113,454,369 | $8,002,113,454,369 | - | - |
| Apr-22 2025 | $8,001,638,467,249 | $999,259,357,372 | $8,006,493,372,440 | $999,259,357,372 | - | - |