Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Firulais (FIRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,000,040,572,223 | $2,999,538,191,942 | $3,000,555,967,595 | $3,000,170,122,314 | - | - |
| Jul-27 2024 | $3,000,243,770,139 | $2,999,808,231,444 | $3,001,008,295,719 | $3,000,547,894,935 | - | - |
| Jul-26 2024 | $3,000,397,711,762 | $2,999,283,509,858 | $3,000,469,180,215 | $2,999,283,509,858 | - | - |
| Jul-25 2024 | $2,999,136,347,576 | $2,998,746,434,395 | $3,000,177,921,717 | $2,999,293,118,314 | - | - |
| Jul-24 2024 | $2,999,259,034,838 | $2,999,259,034,838 | $3,000,921,671,023 | $3,000,046,612,436 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $2,999,780,595,220 | $3,001,682,786,100 | $3,001,466,652,150 | - | - |
| Jul-22 2024 | $3,001,180,709,619 | $2,999,971,762,017 | $3,001,818,257,766 | $3,000,682,751,267 | - | - |
| Jul-21 2024 | $3,000,467,619,735 | $3,000,383,560,933 | $3,001,770,022,512 | $3,001,148,253,978 | - | - |
| Jul-20 2024 | $3,001,020,312,464 | $3,000,992,803,262 | $3,002,414,593,384 | $3,002,414,593,384 | - | - |
| Jul-19 2024 | $3,002,707,496,888 | $2,999,136,125,619 | $3,002,707,496,888 | $3,001,363,993,057 | - | - |
| Jul-18 2024 | $2,999,796,860,413 | $2,999,473,554,707 | $3,000,788,822,577 | $3,000,077,874,610 | - | - |
| Jul-17 2024 | $3,000,134,351,922 | $3,000,134,351,922 | $3,001,993,595,049 | $3,001,855,776,247 | - | - |
| Jul-16 2024 | $3,003,854,824,071 | $3,000,752,078,737 | $3,003,854,824,071 | $3,001,360,657,189 | - | - |
| Jul-15 2024 | $2,001,213,883,083 | $2,000,671,858,980 | $2,002,090,588,762 | $2,000,805,488,154 | - | - |
| Jul-14 2024 | $2,000,487,619,069 | $2,000,434,125,819 | $2,001,098,633,585 | $2,000,662,725,612 | - | - |