Cap Mercado $2.73T
0.28%
Volume 24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.270005 | $0.259339 | $0.270005 | $0.26001 | $6,528 | - |
| Mar-15 2026 | $0.260301 | $0.253926 | $0.260301 | $0.253926 | $5,269 | - |
| Mar-14 2026 | $0.254163 | $0.250867 | $0.255375 | $0.252649 | $3,465 | - |
| Mar-13 2026 | $0.253837 | $0.253268 | $0.263647 | $0.260981 | $8,149 | - |
| Mar-12 2026 | $0.260726 | $0.258869 | $0.263487 | $0.260127 | $4,068 | - |
| Mar-11 2026 | $0.26132 | $0.258667 | $0.261655 | $0.260625 | $4,030 | - |
| Mar-10 2026 | $0.260266 | $0.256032 | $0.26265 | $0.257077 | $4,041 | - |
| Mar-09 2026 | $0.256793 | $0.252125 | $0.257603 | $0.253651 | $4,418 | - |
| Mar-08 2026 | $0.25266 | $0.25266 | $0.255645 | $0.255139 | $4,357 | - |
| Mar-07 2026 | $0.255464 | $0.253834 | $0.257908 | $0.255844 | $3,495 | - |
| Mar-06 2026 | $0.256228 | $0.254473 | $0.259644 | $0.257908 | $3,395 | - |
| Mar-05 2026 | $0.25771 | $0.256995 | $0.261363 | $0.259836 | $3,599 | - |
| Mar-04 2026 | $0.261408 | $0.249936 | $0.261547 | $0.249936 | $6,909 | - |
| Mar-03 2026 | $0.250336 | $0.238401 | $0.252421 | $0.247771 | $6,272 | - |
| Mar-02 2026 | $0.248792 | $0.235483 | $0.249636 | $0.236312 | $3,588 | - |