Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.445529 | $0.444982 | $0.46647 | $0.463462 | $3,915 | - |
| Oct-06 2025 | $0.46468 | $0.444747 | $0.46551 | $0.446516 | $4,570 | - |
| Oct-05 2025 | $0.445003 | $0.444837 | $0.456512 | $0.446928 | $4,254 | - |
| Oct-04 2025 | $0.446372 | $0.435164 | $0.451514 | $0.438269 | $5,957 | - |
| Oct-03 2025 | $0.438591 | $0.433684 | $0.438686 | $0.433684 | $5,879 | - |
| Oct-02 2025 | $0.433167 | $0.433167 | $0.446608 | $0.437237 | $6,703 | - |
| Oct-01 2025 | $0.431541 | $0.408665 | $0.432727 | $0.414166 | $4,064 | - |
| Sep-30 2025 | $0.412788 | $0.409015 | $0.420302 | $0.420302 | $2,501 | - |
| Sep-29 2025 | $0.421248 | $0.406566 | $0.421248 | $0.414135 | $3,417 | - |
| Sep-28 2025 | $0.412501 | $0.396509 | $0.412501 | $0.400604 | $2,125 | - |
| Sep-27 2025 | $0.399772 | $0.398237 | $0.403797 | $0.403797 | $1,870 | - |
| Sep-26 2025 | $0.403155 | $0.387491 | $0.405462 | $0.391529 | $2,513 | - |
| Sep-25 2025 | $0.390439 | $0.385477 | $0.41979 | $0.41979 | $3,191 | - |
| Sep-24 2025 | $0.420197 | $0.417479 | $0.426399 | $0.425299 | $3,340 | - |
| Sep-23 2025 | $0.425355 | $0.421302 | $0.428573 | $0.426478 | $3,357 | - |