Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.342157 | $0.339378 | $0.3435 | $0.342887 | $2,896 | - |
| Aug-30 2024 | $0.343067 | $0.335059 | $0.344854 | $0.344854 | $4,303 | - |
| Aug-29 2024 | $0.345061 | $0.343951 | $0.351404 | $0.344791 | $2,053 | - |
| Aug-28 2024 | $0.34479 | $0.332327 | $0.345539 | $0.333642 | $1,674 | - |
| Aug-27 2024 | $0.33388 | $0.332458 | $0.367549 | $0.366127 | $3,238 | - |
| Aug-26 2024 | $0.366093 | $0.365971 | $0.374229 | $0.373937 | $1,060 | - |
| Aug-25 2024 | $0.374905 | $0.369625 | $0.376334 | $0.369936 | $16,866 | - |
| Aug-24 2024 | $0.369936 | $0.369218 | $0.372424 | $0.372424 | $136 | - |
| Aug-23 2024 | $0.372424 | $0.35727 | $0.372424 | $0.35727 | $7,403 | - |
| Aug-22 2024 | $0.35727 | $0.355742 | $0.364583 | $0.364583 | $1,318 | - |
| Aug-21 2024 | $0.364583 | $0.353981 | $0.364583 | $0.355051 | $903 | - |
| Aug-20 2024 | $0.355051 | $0.352875 | $0.366777 | $0.358469 | $1,702 | - |
| Aug-19 2024 | $0.358476 | $0.355196 | $0.363591 | $0.361852 | $533 | - |
| Aug-18 2024 | $0.364336 | $0.357474 | $0.367136 | $0.357485 | $2,754 | - |
| Aug-17 2024 | $0.356972 | $0.356063 | $0.357566 | $0.356957 | $440 | - |