Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.50053 | $0.496677 | $0.507054 | $0.497387 | $2,907 | - |
| Sep-08 2025 | $0.499046 | $0.496646 | $0.511942 | $0.509708 | $4,874 | - |
| Sep-07 2025 | $0.511171 | $0.503372 | $0.511171 | $0.503372 | $3,228 | - |
| Sep-06 2025 | $0.50326 | $0.501323 | $0.509918 | $0.508854 | $3,330 | - |
| Sep-05 2025 | $0.510355 | $0.50676 | $0.527295 | $0.508237 | $3,119 | - |
| Sep-04 2025 | $0.51331 | $0.50851 | $0.528594 | $0.528594 | $2,885 | - |
| Sep-03 2025 | $0.529174 | $0.510885 | $0.530475 | $0.51314 | $2,984 | - |
| Sep-02 2025 | $0.51348 | $0.507407 | $0.529863 | $0.523223 | $9,599 | - |
| Sep-01 2025 | $0.521394 | $0.500581 | $0.53499 | $0.50714 | $12,675 | - |
| Aug-31 2025 | $0.513491 | $0.505211 | $0.518477 | $0.505211 | $2,627 | - |
| Aug-30 2025 | $0.503678 | $0.496363 | $0.509336 | $0.503678 | $2,525 | - |
| Aug-29 2025 | $0.504388 | $0.493686 | $0.508848 | $0.507724 | $5,854 | - |
| Aug-28 2025 | $0.509385 | $0.504512 | $0.521444 | $0.508989 | $3,806 | - |
| Aug-27 2025 | $0.509345 | $0.509345 | $0.524969 | $0.520008 | $3,108 | - |
| Aug-26 2025 | $0.523015 | $0.471714 | $0.523015 | $0.499319 | $14,852 | - |