Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.353572 | $0.340651 | $0.36395 | $0.363224 | $3,645 | - |
| Jun-21 2025 | $0.360654 | $0.360654 | $0.387903 | $0.372573 | $6,631 | - |
| Jun-20 2025 | $0.370479 | $0.370479 | $0.398904 | $0.373999 | $6,283 | - |
| Jun-19 2025 | $0.373753 | $0.371142 | $0.391518 | $0.389683 | $7,868 | - |
| Jun-18 2025 | $0.390972 | $0.383084 | $0.392471 | $0.388317 | $4,423 | - |
| Jun-17 2025 | $0.385789 | $0.38038 | $0.39811 | $0.389194 | $3,987 | - |
| Jun-16 2025 | $0.391705 | $0.386235 | $0.406144 | $0.387653 | $4,086 | - |
| Jun-15 2025 | $0.387814 | $0.379202 | $0.387984 | $0.3844 | $4,433 | - |
| Jun-14 2025 | $0.383186 | $0.379552 | $0.386033 | $0.386033 | $8,469 | - |
| Jun-13 2025 | $0.386672 | $0.369789 | $0.389406 | $0.389406 | $5,202 | - |
| Jun-12 2025 | $0.393226 | $0.391423 | $0.407642 | $0.404328 | $7,123 | - |
| Jun-11 2025 | $0.40646 | $0.405301 | $0.420827 | $0.416588 | $7,406 | - |
| Jun-10 2025 | $0.412663 | $0.389769 | $0.415223 | $0.395604 | $7,257 | - |
| Jun-09 2025 | $0.39313 | $0.365574 | $0.393343 | $0.372439 | $7,808 | - |
| Jun-08 2025 | $0.370385 | $0.368004 | $0.375293 | $0.368958 | $6,153 | - |