Cap Mercado $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Moedas 31.992 +5
Trocas 885
Última atualização 1 minuto atrás
FIO Protocol FIO

Preços históricos de FIO Protocol (FIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2025 $0.01645 $0.016417 $0.018144 $0.017823 $4,497,661 $13,345,711
May-28 2025 $0.01762 $0.017263 $0.018284 $0.017805 $3,354,947 $14,293,507
May-27 2025 $0.017814 $0.016976 $0.018102 $0.01736 $3,292,875 $14,488,769
May-26 2025 $0.017113 $0.017068 $0.017544 $0.01722 $2,169,178 $13,879,714
May-25 2025 $0.017235 $0.016759 $0.017393 $0.017393 $3,015,535 $13,977,846
May-24 2025 $0.017315 $0.017315 $0.017832 $0.017497 $2,800,296 $14,041,343
May-23 2025 $0.01763 $0.01763 $0.019775 $0.019457 $5,264,257 $14,295,652
May-22 2025 $0.019339 $0.018427 $0.019392 $0.018542 $3,706,677 $15,680,452
May-21 2025 $0.018468 $0.017782 $0.018468 $0.018088 $2,961,766 $14,972,879
May-20 2025 $0.017974 $0.017373 $0.018001 $0.01762 $3,793,109 $14,571,479
May-19 2025 $0.017471 $0.016746 $0.018167 $0.018167 $3,475,220 $14,161,993
May-18 2025 $0.017789 $0.017145 $0.018313 $0.017537 $3,937,392 $14,418,909
May-17 2025 $0.01749 $0.017368 $0.018097 $0.018097 $3,283,740 $14,175,714
May-16 2025 $0.018147 $0.018028 $0.018849 $0.018434 $5,001,834 $14,707,107
May-15 2025 $0.018164 $0.018146 $0.019951 $0.019872 $4,344,351 $14,719,821

Análise histórica e de mercado do preço de FIO Protocol (FIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1775 dias, a partir do dia 21-07-2020.