Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 9 Segundos atrás
FIO Protocol FIO

Preços históricos de FIO Protocol (FIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013133 $0.01295 $0.013254 $0.013165 $2,339,434 $10,819,333
Oct-24 2025 $0.013128 $0.012907 $0.013353 $0.012907 $5,462,729 $10,813,431
Oct-23 2025 $0.012965 $0.012205 $0.013208 $0.012251 $9,987,352 $10,678,249
Oct-22 2025 $0.012078 $0.011911 $0.012699 $0.012272 $4,807,822 $9,945,506
Oct-21 2025 $0.012352 $0.012352 $0.013185 $0.01264 $5,846,042 $10,170,016
Oct-20 2025 $0.012663 $0.012445 $0.013016 $0.01266 $4,596,724 $10,424,638
Oct-19 2025 $0.012898 $0.011959 $0.012909 $0.012302 $6,892,202 $10,615,869
Oct-18 2025 $0.012424 $0.011701 $0.012599 $0.011701 $6,289,555 $10,294,660
Oct-17 2025 $0.011699 $0.011219 $0.012102 $0.011974 $6,633,937 $9,625,918
Oct-16 2025 $0.01178 $0.011714 $0.012489 $0.011958 $6,248,284 $9,690,772
Oct-15 2025 $0.011937 $0.011846 $0.012608 $0.012334 $5,782,141 $9,818,554
Oct-14 2025 $0.012374 $0.011781 $0.012851 $0.012851 $6,817,172 $10,176,192
Oct-13 2025 $0.012941 $0.011787 $0.012941 $0.01195 $7,511,546 $10,640,448
Oct-12 2025 $0.011921 $0.01082 $0.012162 $0.010981 $6,867,689 $9,799,768
Oct-11 2025 $0.011089 $0.010449 $0.01167 $0.010691 $11,331,232 $9,114,307

Análise histórica e de mercado do preço de FIO Protocol (FIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1924 dias, a partir do dia 20-07-2020.