Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FIO Protocol (FIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011038 | $0.011014 | $0.011622 | $0.011622 | $1,838,194 | $9,253,904 |
| Jan-14 2026 | $0.011635 | $0.011635 | $0.011899 | $0.011803 | $1,527,348 | $9,699,574 |
| Jan-13 2026 | $0.011966 | $0.01131 | $0.011966 | $0.011324 | $1,759,185 | $9,974,356 |
| Jan-12 2026 | $0.011286 | $0.011286 | $0.011538 | $0.011332 | $1,123,866 | $9,406,289 |
| Jan-11 2026 | $0.011378 | $0.011378 | $0.011765 | $0.011603 | $904,277 | $9,566,622 |
| Jan-10 2026 | $0.011654 | $0.011654 | $0.011855 | $0.011818 | $805,541 | $9,710,601 |
| Jan-09 2026 | $0.011853 | $0.011722 | $0.01196 | $0.011858 | $1,149,236 | $9,874,966 |
| Jan-08 2026 | $0.011831 | $0.011499 | $0.012005 | $0.011877 | $1,583,206 | $9,855,292 |
| Jan-07 2026 | $0.011806 | $0.011667 | $0.012157 | $0.011979 | $1,832,913 | $9,852,603 |
| Jan-06 2026 | $0.012003 | $0.011838 | $0.012176 | $0.011932 | $1,775,938 | $9,996,650 |
| Jan-05 2026 | $0.012059 | $0.011275 | $0.012187 | $0.011949 | $2,626,036 | $10,041,630 |
| Jan-04 2026 | $0.01195 | $0.011866 | $0.012143 | $0.012012 | $1,667,598 | $9,949,653 |
| Jan-03 2026 | $0.012101 | $0.011779 | $0.012335 | $0.012335 | $1,323,404 | $10,198,747 |
| Jan-02 2026 | $0.012321 | $0.01206 | $0.012366 | $0.012255 | $2,214,417 | $10,255,602 |
| Jan-01 2026 | $0.012353 | $0.011718 | $0.012471 | $0.011821 | $1,545,055 | $10,394,895 |