Cap Mercado $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Moedas 33.322 +6
Trocas 885
Última atualização 2 Minutos atrás
FIO Protocol FIO

Preços históricos de FIO Protocol (FIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.017153 $0.016944 $0.0173 $0.017085 $3,358,824 $14,081,303
Oct-02 2025 $0.017184 $0.017024 $0.017322 $0.017024 $3,801,144 $14,105,228
Oct-01 2025 $0.017062 $0.016239 $0.017062 $0.016327 $3,746,387 $14,003,369
Sep-30 2025 $0.016299 $0.015983 $0.016601 $0.016601 $4,116,312 $13,375,266
Sep-29 2025 $0.016691 $0.016437 $0.016849 $0.016776 $4,730,417 $13,695,162
Sep-28 2025 $0.016809 $0.016317 $0.016809 $0.016567 $3,873,295 $13,790,574
Sep-27 2025 $0.016711 $0.01643 $0.016717 $0.016493 $2,758,900 $13,708,507
Sep-26 2025 $0.016483 $0.016006 $0.0166 $0.01603 $4,298,971 $13,519,671
Sep-25 2025 $0.016089 $0.015819 $0.01695 $0.01695 $4,826,657 $13,194,910
Sep-24 2025 $0.016993 $0.016435 $0.017065 $0.016674 $3,062,644 $13,935,034
Sep-23 2025 $0.016669 $0.016353 $0.016885 $0.016844 $3,417,837 $13,667,758
Sep-22 2025 $0.016616 $0.01616 $0.018004 $0.018004 $5,369,896 $13,622,731
Sep-21 2025 $0.01798 $0.017931 $0.01852 $0.018059 $2,268,653 $14,738,311
Sep-20 2025 $0.018118 $0.017557 $0.018197 $0.017557 $2,475,010 $14,850,028
Sep-19 2025 $0.017684 $0.017479 $0.019068 $0.019012 $4,540,780 $14,492,807

Análise histórica e de mercado do preço de FIO Protocol (FIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1902 dias, a partir do dia 20-07-2020.