Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FINE (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-18 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-17 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-16 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-15 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-14 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-13 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-12 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-11 2024 | $828,326,554,552,870 | $813,873,266,520,170 | $828,326,554,552,870 | $813,873,266,520,170 | - | - |
| Jun-10 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-09 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-08 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-07 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-06 2024 | $813,873,266,520,170 | $807,313,489,200,670 | $813,873,266,520,170 | $807,313,489,200,670 | $0 | - |
| Jun-05 2024 | $807,313,489,200,670 | $807,313,489,200,670 | $951,877,165,850,850 | $951,877,165,850,850 | - | - |