Cap Mercado $3.30T -0.4%
Volume 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Moedas 32.215 +4
Trocas 885
Última atualização 3 Minutos atrás
FINE FINE

Preços históricos de FINE (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-18 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-17 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-16 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-15 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-14 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-13 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-12 2024 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 $828,326,554,552,870 - -
Jun-11 2024 $828,326,554,552,870 $813,873,266,520,170 $828,326,554,552,870 $813,873,266,520,170 - -
Jun-10 2024 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 - -
Jun-09 2024 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 - -
Jun-08 2024 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 - -
Jun-07 2024 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 $813,873,266,520,170 - -
Jun-06 2024 $813,873,266,520,170 $807,313,489,200,670 $813,873,266,520,170 $807,313,489,200,670 $0 -
Jun-05 2024 $807,313,489,200,670 $807,313,489,200,670 $951,877,165,850,850 $951,877,165,850,850 - -

Análise histórica e de mercado do preço de FINE (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 17-09-2024.