Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00449291 | $0.00449266 | $0.00467871 | $0.00467871 | $0 | - |
| Aug-19 2025 | $0.00467853 | $0.00467784 | $0.00486064 | $0.00485973 | $0 | - |
| Aug-18 2025 | $0.00486081 | $0.00486081 | $0.00504322 | $0.0050426 | $0 | - |
| Aug-17 2025 | $0.00504217 | $0.00504146 | $0.00504412 | $0.00504238 | $0 | - |
| Aug-16 2025 | $0.00504263 | $0.00504167 | $0.00504372 | $0.00504277 | $0 | - |
| Aug-15 2025 | $0.00504245 | $0.00504134 | $0.00504447 | $0.00504403 | $0 | - |
| Aug-14 2025 | $0.0050434 | $0.00503861 | $0.0050434 | $0.00503882 | $0 | - |
| Aug-13 2025 | $0.00503882 | $0.00503711 | $0.00503911 | $0.00503812 | - | - |
| Aug-12 2025 | $0.0050376 | $0.0050376 | $0.00504051 | $0.00503964 | $0 | - |
| Aug-11 2025 | $0.00504007 | $0.00503834 | $0.00504206 | $0.00503965 | $0 | - |
| Aug-10 2025 | $0.00504064 | $0.00503899 | $0.00504119 | $0.00504119 | $0 | - |
| Aug-09 2025 | $0.00504119 | $0.0050402 | $0.00504177 | $0.00504053 | - | - |
| Aug-08 2025 | $0.00504017 | $0.00330027 | $0.00550195 | $0.00330038 | $0 | - |
| Aug-07 2025 | $0.00330038 | $0.00330024 | $0.00330119 | $0.00330054 | - | - |
| Aug-06 2025 | $0.00330055 | $0.00330035 | $0.00441992 | $0.00441992 | $0 | - |