Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00562818 | $0.00562689 | $0.00562884 | $0.00562767 | $0 | - |
| Jun-21 2025 | $0.00562692 | $0.00562616 | $0.00562807 | $0.00562643 | $0 | - |
| Jun-20 2025 | $0.00562721 | $0.00562583 | $0.00562815 | $0.00562701 | $0 | - |
| Jun-19 2025 | $0.00562805 | $0.00562619 | $0.00564171 | $0.00562684 | $0 | - |
| Jun-18 2025 | $0.00562684 | $0.00562684 | $0.00562758 | $0.00562718 | - | - |
| Jun-17 2025 | $0.00562783 | $0.00562614 | $0.00562874 | $0.00562874 | $0 | - |
| Jun-16 2025 | $0.00562924 | $0.00562551 | $0.0056293 | $0.00562653 | $0 | - |
| Jun-15 2025 | $0.00564023 | $0.00345896 | $0.00568484 | $0.00345929 | $0 | - |
| Jun-14 2025 | $0.00345915 | $0.00345887 | $0.00576502 | $0.00576502 | $0 | - |
| Jun-13 2025 | $0.00576502 | $0.00576502 | $0.00576502 | $0.00576502 | - | - |
| Jun-12 2025 | $0.00576502 | $0.00576502 | $0.00576502 | $0.00576502 | - | - |
| Jun-11 2025 | $0.00576502 | $0.00576502 | $0.00576639 | $0.00576591 | - | - |
| Jun-10 2025 | $0.00576651 | $0.00576386 | $0.00581239 | $0.00581239 | $0 | - |
| Jun-09 2025 | $0.00581231 | $0.00581231 | $0.00583604 | $0.00583504 | $0 | - |
| Jun-08 2025 | $0.00583436 | $0.00583371 | $0.00583611 | $0.00583568 | $0 | - |