Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046977 | $0.00046975 | $0.00046991 | $0.00046986 | - | - |
| Apr-08 2026 | $0.00046979 | $0.00046976 | $0.0004699 | $0.00046987 | $0 | - |
| Apr-07 2026 | $0.00046987 | $0.00046987 | $0.00046987 | $0.00046987 | - | - |
| Apr-06 2026 | $0.00046987 | $0.00046963 | $0.00046988 | $0.0004697 | - | - |
| Apr-05 2026 | $0.00046968 | $0.00046968 | $0.00121932 | $0.00121929 | $0 | - |
| Apr-04 2026 | $0.00121932 | $0.00071946 | $0.00121935 | $0.00071957 | $0 | - |
| Apr-03 2026 | $0.00071965 | $0.00071949 | $0.00121943 | $0.00071968 | $0 | - |
| Apr-02 2026 | $0.00071966 | $0.00071962 | $0.00109442 | $0.00109433 | $0 | - |
| Apr-01 2026 | $0.00109439 | $0.00109368 | $0.00121864 | $0.00121852 | $0 | - |
| Mar-31 2026 | $0.00121825 | $0.00046945 | $0.00121864 | $0.00071931 | $0 | - |
| Mar-30 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-29 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-28 2026 | $0.00071933 | $0.00071925 | $0.00071948 | $0.0007194 | $0 | - |
| Mar-27 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-26 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |