Cap Mercado $3.15T
-0.36%
Volume 24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
Moedas
33.693
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00215409 | $0.00215409 | $0.00215501 | $0.00215435 | - | - |
| Nov-22 2025 | $0.00215428 | $0.00215385 | $0.00215578 | $0.00215385 | $0 | - |
| Nov-21 2025 | $0.00215385 | $0.00215385 | $0.00215385 | $0.00215385 | - | - |
| Nov-20 2025 | $0.00215385 | $0.00215385 | $0.00215411 | $0.00215411 | - | - |
| Nov-19 2025 | $0.00215361 | $0.00215321 | $0.00215983 | $0.00215378 | $0 | - |
| Nov-18 2025 | $0.00215378 | $0.00215378 | $0.00215378 | $0.00215378 | - | - |
| Nov-17 2025 | $0.00215378 | $0.00215378 | $0.00215378 | $0.00215378 | - | - |
| Nov-16 2025 | $0.00215378 | $0.00215378 | $0.00215546 | $0.00215432 | - | - |
| Nov-15 2025 | $0.0021547 | $0.00215414 | $0.00215495 | $0.0021543 | $0 | - |
| Nov-14 2025 | $0.00215434 | $0.00215341 | $0.00215564 | $0.00215556 | $0 | - |
| Nov-13 2025 | $0.00215483 | $0.00215416 | $0.00215553 | $0.00215521 | $0 | - |
| Nov-12 2025 | $0.00215521 | $0.00215477 | $0.00215613 | $0.0021549 | - | - |
| Nov-11 2025 | $0.00215476 | $0.00215476 | $0.00215596 | $0.00215554 | $0 | - |
| Nov-10 2025 | $0.00215554 | $0.0021552 | $0.00215601 | $0.00215526 | - | - |
| Nov-09 2025 | $0.00215549 | $0.00215494 | $0.002156 | $0.00215496 | $0 | - |