Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finance Token (FT TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.044999 | $0.044988 | $0.045001 | $0.045 | - | - |
| Oct-03 2024 | $0.045029 | $0.044985 | $0.045029 | $0.044989 | - | - |
| Oct-02 2024 | $0.044987 | $0.044982 | $0.04501 | $0.04499 | - | - |
| Oct-01 2024 | $0.044989 | $0.044964 | $0.045024 | $0.044983 | - | - |
| Sep-30 2024 | $0.044995 | $0.044982 | $0.045016 | $0.045002 | - | - |
| Sep-29 2024 | $0.045012 | $0.045001 | $0.045015 | $0.045004 | - | - |
| Sep-28 2024 | $0.045007 | $0.045002 | $0.045019 | $0.045007 | - | - |
| Sep-27 2024 | $0.045017 | $0.045001 | $0.045028 | $0.04502 | - | - |
| Sep-26 2024 | $0.045007 | $0.044988 | $0.045012 | $0.044993 | - | - |
| Sep-25 2024 | $0.04499 | $0.04499 | $0.045008 | $0.045002 | - | - |
| Sep-24 2024 | $0.045009 | $0.044993 | $0.045009 | $0.045001 | - | - |
| Sep-23 2024 | $0.045029 | $0.044994 | $0.045032 | $0.045027 | - | - |
| Sep-22 2024 | $0.045012 | $0.045004 | $0.045025 | $0.045015 | - | - |
| Sep-21 2024 | $0.045007 | $0.045001 | $0.045028 | $0.045001 | - | - |
| Sep-20 2024 | $0.045006 | $0.044997 | $0.045012 | $0.045007 | - | - |