Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finance Token (FT TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.045002 | $0.044989 | $0.045006 | $0.044993 | - | - |
| Sep-07 2024 | $0.044997 | $0.044983 | $0.045006 | $0.044983 | - | - |
| Sep-06 2024 | $0.044987 | $0.044961 | $0.044997 | $0.044986 | - | - |
| Sep-05 2024 | $0.044988 | $0.044986 | $0.045025 | $0.044993 | - | - |
| Sep-04 2024 | $0.044994 | $0.044987 | $0.045012 | $0.044989 | - | - |
| Sep-03 2024 | $0.044987 | $0.044981 | $0.045003 | $0.044996 | - | - |
| Sep-02 2024 | $0.044995 | $0.044991 | $0.045022 | $0.045022 | - | - |
| Sep-01 2024 | $0.045016 | $0.044991 | $0.045016 | $0.044998 | - | - |
| Aug-31 2024 | $0.045001 | $0.044992 | $0.045004 | $0.044996 | - | - |
| Aug-30 2024 | $0.044992 | $0.044991 | $0.04501 | $0.04501 | - | - |
| Aug-29 2024 | $0.045014 | $0.045002 | $0.045015 | $0.04501 | - | - |
| Aug-28 2024 | $0.045005 | $0.045 | $0.045038 | $0.045009 | - | - |
| Aug-27 2024 | $0.045011 | $0.044993 | $0.045051 | $0.045009 | - | - |
| Aug-26 2024 | $0.045014 | $0.045003 | $0.045025 | $0.045025 | - | - |
| Aug-25 2024 | $0.045025 | $0.045017 | $0.045034 | $0.045017 | - | - |