Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Fimarkcoin (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0026617 | $0.00265514 | $0.00266516 | $0.00266386 | $21,023,829 | - |
| Jun-17 2025 | $0.00266293 | $0.00264678 | $0.00267184 | $0.00266575 | $18,156,641 | - |
| Jun-16 2025 | $0.00266557 | $0.00265572 | $0.00267785 | $0.00267744 | $20,239,565 | - |
| Jun-15 2025 | $0.00267718 | $0.00265848 | $0.00267908 | $0.00265857 | $19,763,788 | - |
| Jun-14 2025 | $0.00265876 | $0.00262637 | $0.00266015 | $0.00263172 | $20,920,908 | - |
| Jun-13 2025 | $0.00263163 | $0.00256657 | $0.00263163 | $0.00260082 | $20,526,042 | - |
| Jun-12 2025 | $0.0026008 | $0.00258118 | $0.002601 | $0.00259732 | $18,181,422 | - |
| Jun-11 2025 | $0.00259805 | $0.00258907 | $0.00259926 | $0.0025918 | $19,034,800 | - |
| Jun-10 2025 | $0.00259208 | $0.00258816 | $0.00260849 | $0.00258881 | $19,898,526 | - |
| Jun-09 2025 | $0.00259155 | $0.00256952 | $0.00259516 | $0.00259433 | $15,154,743 | - |
| Jun-08 2025 | $0.00259468 | $0.00258617 | $0.00260152 | $0.0026015 | $20,512,757 | - |
| Jun-07 2025 | $0.00259583 | $0.00259173 | $0.00259726 | $0.00259197 | $20,576,510 | - |
| Jun-06 2025 | $0.00259371 | $0.00258842 | $0.00259535 | $0.00258977 | $19,981,878 | - |
| Jun-05 2025 | $0.00259084 | $0.00258075 | $0.00260095 | $0.00260095 | $20,638,210 | - |
| Jun-04 2025 | $0.00259698 | $0.00256735 | $0.00260311 | $0.00256735 | $20,612,980 | - |