Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Fimarkcoin (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00067201 | $0.00066908 | $0.00067514 | $0.00067184 | $15,250,282 | - |
| Aug-28 2024 | $0.00067118 | $0.00066648 | $0.00067416 | $0.00067088 | $15,096,451 | - |
| Aug-27 2024 | $0.00067151 | $0.00067103 | $0.00067341 | $0.00067252 | $15,030,959 | - |
| Aug-26 2024 | $0.00067255 | $0.0006699 | $0.0006762 | $0.00067437 | $15,501,042 | - |
| Aug-25 2024 | $0.00067435 | $0.00066888 | $0.00067835 | $0.00067479 | $17,487,596 | - |
| Aug-24 2024 | $0.00067483 | $0.00067338 | $0.00067534 | $0.00067417 | $17,962,291 | - |
| Aug-23 2024 | $0.00067362 | $0.00067028 | $0.00067561 | $0.00067518 | $15,502,232 | - |
| Aug-22 2024 | $0.00067513 | $0.00067196 | $0.00067776 | $0.00067459 | $15,033,489 | - |
| Aug-21 2024 | $0.00067444 | $0.0006705 | $0.0006816 | $0.00067503 | $17,391,073 | - |
| Aug-20 2024 | $0.00067447 | $0.00067335 | $0.00068137 | $0.00067493 | $15,063,044 | - |
| Aug-19 2024 | $0.00067502 | $0.00067388 | $0.00067839 | $0.00067413 | $14,147,585 | - |
| Aug-18 2024 | $0.00067408 | $0.00067382 | $0.00067576 | $0.00067576 | $13,853,129 | - |
| Aug-17 2024 | $0.00067532 | $0.00067269 | $0.00067859 | $0.00067334 | $13,714,910 | - |
| Aug-16 2024 | $0.00067263 | $0.00066447 | $0.00067322 | $0.00066854 | $13,777,490 | - |
| Aug-15 2024 | $0.00066759 | $0.0006669 | $0.0006743 | $0.0006669 | $13,669,708 | - |