Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fimarkcoin (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00067743 | $0.00067652 | $0.00067819 | $0.00067806 | $15,082,142 | - |
| Oct-03 2024 | $0.00067798 | $0.00067739 | $0.00067816 | $0.0006775 | $14,962,340 | - |
| Oct-02 2024 | $0.00067735 | $0.00067668 | $0.00068003 | $0.00067812 | $15,109,013 | - |
| Oct-01 2024 | $0.00067811 | $0.00067713 | $0.0006785 | $0.00067769 | $15,117,698 | - |
| Sep-30 2024 | $0.00067748 | $0.00067696 | $0.00067963 | $0.00067897 | $12,776,690 | - |
| Sep-29 2024 | $0.00067909 | $0.00067777 | $0.00067953 | $0.00067845 | $12,870,759 | - |
| Sep-28 2024 | $0.00067847 | $0.00067716 | $0.00067905 | $0.00067807 | $11,733,164 | - |
| Sep-27 2024 | $0.00067808 | $0.0006725 | $0.0006792 | $0.00067815 | $11,667,040 | - |
| Sep-26 2024 | $0.00067807 | $0.00067736 | $0.00068013 | $0.00067736 | $12,637,387 | - |
| Sep-25 2024 | $0.00067746 | $0.00067724 | $0.00067835 | $0.00067835 | $12,614,098 | - |
| Sep-24 2024 | $0.00067841 | $0.00067778 | $0.00067897 | $0.00067883 | $12,329,934 | - |
| Sep-23 2024 | $0.0006785 | $0.00067842 | $0.00067926 | $0.00067848 | $12,768,491 | - |
| Sep-22 2024 | $0.00067858 | $0.00067802 | $0.00067892 | $0.00067892 | $13,527,103 | - |
| Sep-21 2024 | $0.00067886 | $0.0006774 | $0.00067998 | $0.00067998 | $12,765,902 | - |
| Sep-20 2024 | $0.00067988 | $0.00067569 | $0.00068109 | $0.00067739 | $14,235,262 | - |