Cap Mercado $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Moedas
34.134
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010313 | $0.00010058 | $0.00010313 | $0.00010079 | - | - |
| Jan-26 2026 | $0.00010074 | $0.00009919 | $0.00010074 | $0.00009919 | - | - |
| Jan-25 2026 | $0.00009893 | $0.00009858 | $0.00010175 | $0.00010175 | - | - |
| Jan-24 2026 | $0.0001018 | $0.00010178 | $0.00010253 | $0.00010216 | - | - |
| Jan-23 2026 | $0.00010231 | $0.0001016 | $0.00010341 | $0.00010197 | - | - |
| Jan-22 2026 | $0.00010186 | $0.00010142 | $0.00010291 | $0.00010159 | - | - |
| Jan-21 2026 | $0.00010201 | $0.00009972 | $0.00010207 | $0.00010149 | - | - |
| Jan-20 2026 | $0.00010225 | $0.00010225 | $0.00010696 | $0.00010611 | - | - |
| Jan-19 2026 | $0.00010611 | $0.00010546 | $0.00010725 | $0.00010725 | - | - |
| Jan-18 2026 | $0.00010926 | $0.00010851 | $0.00010943 | $0.00010884 | - | - |
| Jan-17 2026 | $0.00010882 | $0.00010754 | $0.0001096 | $0.00010773 | - | - |
| Jan-16 2026 | $0.0001078 | $0.00010668 | $0.0001078 | $0.000107 | - | - |
| Jan-15 2026 | $0.00010705 | $0.00010657 | $0.00010909 | $0.00010909 | - | - |
| Jan-14 2026 | $0.00010895 | $0.00010722 | $0.00010924 | $0.00010861 | - | - |
| Jan-13 2026 | $0.00010883 | $0.00010366 | $0.00010883 | $0.00010397 | - | - |