Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010285 | $0.00010106 | $0.00010398 | $0.00010123 | - | - |
| Sep-09 2025 | $0.00010152 | $0.00009995 | $0.00010159 | $0.00010109 | - | - |
| Sep-08 2025 | $0.0001011 | $0.00010041 | $0.00010153 | $0.00010119 | - | - |
| Sep-07 2025 | $0.00010079 | $0.0000991 | $0.00010079 | $0.00009915 | - | - |
| Sep-06 2025 | $0.0000989 | $0.00009772 | $0.00009922 | $0.00009772 | - | - |
| Sep-05 2025 | $0.0000979 | $0.00009704 | $0.00009852 | $0.00009704 | - | - |
| Sep-04 2025 | $0.00009759 | $0.00009702 | $0.00009845 | $0.00009845 | - | - |
| Sep-03 2025 | $0.00009844 | $0.00009779 | $0.00009909 | $0.00009792 | - | - |
| Sep-02 2025 | $0.000098 | $0.00009697 | $0.00009859 | $0.00009726 | - | - |
| Sep-01 2025 | $0.00009705 | $0.00009695 | $0.00009945 | $0.00009867 | - | - |
| Aug-31 2025 | $0.00009922 | $0.00009877 | $0.00009975 | $0.00009927 | - | - |
| Aug-30 2025 | $0.00009924 | $0.00009827 | $0.00009924 | $0.00009917 | - | - |
| Aug-29 2025 | $0.00009882 | $0.00009824 | $0.00010061 | $0.0001006 | - | - |
| Aug-28 2025 | $0.00010083 | $0.00009835 | $0.00010083 | $0.00009842 | - | - |
| Aug-27 2025 | $0.00009876 | $0.0000986 | $0.00009967 | $0.00009932 | - | - |