Cap Mercado $3.15T
-0.36%
Volume 24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
Moedas
33.693
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00009779 | $0.00009601 | $0.00009795 | $0.00009601 | - | - |
| Nov-22 2025 | $0.00009581 | $0.00009402 | $0.0000966 | $0.00009578 | - | - |
| Nov-21 2025 | $0.00009442 | $0.00009235 | $0.00010033 | $0.00009989 | - | - |
| Nov-20 2025 | $0.00010116 | $0.00010052 | $0.00010466 | $0.00010253 | - | - |
| Nov-19 2025 | $0.00010252 | $0.00010062 | $0.00010802 | $0.00010709 | - | - |
| Nov-18 2025 | $0.00010737 | $0.00010296 | $0.00010755 | $0.00010408 | - | - |
| Nov-17 2025 | $0.00010412 | $0.00010295 | $0.00010755 | $0.00010647 | - | - |
| Nov-16 2025 | $0.00010527 | $0.00010478 | $0.00010891 | $0.00010737 | - | - |
| Nov-15 2025 | $0.00010709 | $0.00010593 | $0.0001082 | $0.00010608 | - | - |
| Nov-14 2025 | $0.00010534 | $0.00008398 | $0.00010724 | $0.00010644 | - | - |
| Nov-13 2025 | $0.00010604 | $0.0001049 | $0.00011136 | $0.00010978 | - | - |
| Nov-12 2025 | $0.00011022 | $0.00010861 | $0.00011209 | $0.00011013 | - | - |
| Nov-11 2025 | $0.00011061 | $0.00011021 | $0.00011543 | $0.00011401 | - | - |
| Nov-10 2025 | $0.00011435 | $0.00011238 | $0.00011652 | $0.00011457 | - | - |
| Nov-09 2025 | $0.00011471 | $0.00011289 | $0.00011524 | $0.00011375 | - | - |