Cap Mercado $3.29T
-0.17%
Volume 24h $171.48B
-18.98%
BTC % 54.51%
-0.25%
ETH % 11.59%
1.55%
Moedas
33.811
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00010101 | $0.00010101 | $0.0001032 | $0.00010288 | - | - |
| Dec-13 2025 | $0.0001029 | $0.00010136 | $0.00010354 | $0.00010145 | - | - |
| Dec-12 2025 | $0.00010145 | $0.0001007 | $0.00010287 | $0.00010186 | - | - |
| Dec-11 2025 | $0.00010161 | $0.00009925 | $0.00010289 | $0.00010289 | - | - |
| Dec-10 2025 | $0.00010343 | $0.00010187 | $0.000104 | $0.00010335 | - | - |
| Dec-09 2025 | $0.00010385 | $0.00010166 | $0.0001065 | $0.00010333 | - | - |
| Dec-08 2025 | $0.00010349 | $0.00010254 | $0.00010478 | $0.00010284 | - | - |
| Dec-07 2025 | $0.00010242 | $0.0001011 | $0.00010403 | $0.0001024 | - | - |
| Dec-06 2025 | $0.0001026 | $0.00010127 | $0.00010308 | $0.00010144 | - | - |
| Dec-05 2025 | $0.00010127 | $0.00010083 | $0.00010414 | $0.00010363 | - | - |
| Dec-04 2025 | $0.00010382 | $0.0001032 | $0.00010623 | $0.00010594 | - | - |
| Dec-03 2025 | $0.00010546 | $0.00010099 | $0.00010546 | $0.00010099 | - | - |
| Dec-02 2025 | $0.00010129 | $0.00009497 | $0.00010143 | $0.00009497 | - | - |
| Dec-01 2025 | $0.00009523 | $0.00009341 | $0.00010129 | $0.00010129 | - | - |
| Nov-30 2025 | $0.00010204 | $0.00010026 | $0.00010335 | $0.00010059 | - | - |