Cap Mercado $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00010535 | $0.00010321 | $0.00010578 | $0.00010453 | - | - |
| Jan-05 2026 | $0.00010493 | $0.00010281 | $0.00010509 | $0.00010384 | - | - |
| Jan-04 2026 | $0.00010268 | $0.00010101 | $0.00010326 | $0.00010101 | - | - |
| Jan-03 2026 | $0.00010095 | $0.00010029 | $0.00010148 | $0.00010148 | - | - |
| Jan-02 2026 | $0.0001017 | $0.0000989 | $0.000102 | $0.00009908 | - | - |
| Jan-01 2026 | $0.00009905 | $0.00009838 | $0.00010007 | $0.00009932 | - | - |
| Dec-31 2025 | $0.00009913 | $0.00009864 | $0.0000998 | $0.00009879 | - | - |
| Dec-30 2025 | $0.00009889 | $0.00009748 | $0.00009895 | $0.00009791 | - | - |
| Dec-29 2025 | $0.00009797 | $0.00009745 | $0.00009971 | $0.0000987 | - | - |
| Dec-28 2025 | $0.00009872 | $0.00009649 | $0.00009925 | $0.00009704 | - | - |
| Dec-27 2025 | $0.00009672 | $0.00009591 | $0.0000968 | $0.00009599 | - | - |
| Dec-26 2025 | $0.00009586 | $0.00009509 | $0.00009689 | $0.00009536 | - | - |
| Dec-25 2025 | $0.00009611 | $0.00009611 | $0.00009729 | $0.0000972 | - | - |
| Dec-24 2025 | $0.00009745 | $0.00009606 | $0.00009755 | $0.00009699 | - | - |
| Dec-23 2025 | $0.00009682 | $0.00009666 | $0.00009884 | $0.00009884 | - | - |