Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007084 | $0.00006942 | $0.00007291 | $0.00007235 | - | - |
| Jun-21 2025 | $0.00007224 | $0.00007199 | $0.0000741 | $0.00007381 | - | - |
| Jun-20 2025 | $0.00007372 | $0.00007372 | $0.0000747 | $0.00007424 | - | - |
| Jun-19 2025 | $0.00007411 | $0.00007355 | $0.00007431 | $0.00007409 | - | - |
| Jun-18 2025 | $0.00007419 | $0.00007377 | $0.00007511 | $0.0000746 | - | - |
| Jun-17 2025 | $0.00007439 | $0.00007393 | $0.00007572 | $0.00007487 | - | - |
| Jun-16 2025 | $0.00007513 | $0.00007453 | $0.00007579 | $0.00007455 | - | - |
| Jun-15 2025 | $0.00007448 | $0.00007401 | $0.00007486 | $0.00007428 | - | - |
| Jun-14 2025 | $0.00007416 | $0.0000737 | $0.00007532 | $0.00007532 | - | - |
| Jun-13 2025 | $0.00007533 | $0.00007409 | $0.00007564 | $0.00007491 | - | - |
| Jun-12 2025 | $0.00007537 | $0.00007533 | $0.0000769 | $0.00007653 | - | - |
| Jun-11 2025 | $0.00007656 | $0.00007638 | $0.00007754 | $0.00007754 | - | - |
| Jun-10 2025 | $0.00007718 | $0.00007568 | $0.0000772 | $0.00007673 | - | - |
| Jun-09 2025 | $0.00007659 | $0.00007468 | $0.0000767 | $0.00007494 | - | - |
| Jun-08 2025 | $0.00007511 | $0.00007456 | $0.00007541 | $0.00007481 | - | - |