Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00007505 | $0.00007327 | $0.0000753 | $0.00007366 | - | - |
| Mar-10 2026 | $0.00007384 | $0.00007303 | $0.00007476 | $0.00007303 | - | - |
| Mar-09 2026 | $0.00007323 | $0.00007069 | $0.00007355 | $0.00007069 | - | - |
| Mar-08 2026 | $0.00007053 | $0.00007051 | $0.00007149 | $0.00007149 | - | - |
| Mar-07 2026 | $0.00007136 | $0.00007136 | $0.00007242 | $0.00007211 | - | - |
| Mar-06 2026 | $0.00007248 | $0.00007206 | $0.00007484 | $0.00007466 | - | - |
| Mar-05 2026 | $0.00007461 | $0.00007442 | $0.00007614 | $0.00007567 | - | - |
| Mar-04 2026 | $0.00007561 | $0.00007221 | $0.00007625 | $0.000073 | - | - |
| Mar-03 2026 | $0.00007292 | $0.00007158 | $0.00007368 | $0.00007331 | - | - |
| Mar-02 2026 | $0.00007339 | $0.00007067 | $0.00007467 | $0.00007115 | - | - |
| Mar-01 2026 | $0.00007108 | $0.00007047 | $0.0000725 | $0.00007104 | - | - |
| Feb-28 2026 | $0.00007116 | $0.00006808 | $0.00007116 | $0.00007059 | - | - |
| Feb-27 2026 | $0.00007016 | $0.00007014 | $0.00007287 | $0.00007196 | - | - |
| Feb-26 2026 | $0.00007189 | $0.00007088 | $0.00007262 | $0.00007244 | - | - |
| Feb-25 2026 | $0.00007262 | $0.00006712 | $0.00007319 | $0.00006712 | - | - |