Cap Mercado $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006786 | $0.00006698 | $0.00006795 | $0.00006708 | - | - |
| Oct-26 2024 | $0.00006711 | $0.00006604 | $0.00006755 | $0.00006604 | - | - |
| Oct-25 2024 | $0.00006675 | $0.00006675 | $0.00006865 | $0.00006838 | - | - |
| Oct-24 2024 | $0.00006842 | $0.00006698 | $0.00006858 | $0.00006698 | - | - |
| Oct-23 2024 | $0.00006715 | $0.00006644 | $0.00006841 | $0.00006841 | - | - |
| Oct-22 2024 | $0.00006872 | $0.00006777 | $0.00006912 | $0.00006907 | - | - |
| Oct-21 2024 | $0.00006925 | $0.00006854 | $0.00006998 | $0.00006921 | - | - |
| Oct-20 2024 | $0.00006853 | $0.00006841 | $0.00006967 | $0.00006888 | - | - |
| Oct-19 2024 | $0.00006887 | $0.00006848 | $0.0000693 | $0.00006885 | - | - |
| Oct-18 2024 | $0.00006913 | $0.00006827 | $0.00006931 | $0.00006835 | - | - |
| Oct-17 2024 | $0.00006833 | $0.00006635 | $0.00006959 | $0.00006925 | - | - |
| Oct-16 2024 | $0.00006936 | $0.00006831 | $0.00006958 | $0.00006856 | - | - |
| Oct-15 2024 | $0.00006824 | $0.00006659 | $0.00006892 | $0.0000673 | - | - |
| Oct-14 2024 | $0.00006755 | $0.00006492 | $0.00006755 | $0.00006602 | - | - |
| Oct-13 2024 | $0.00006573 | $0.0000652 | $0.00006651 | $0.00006634 | - | - |