Cap Mercado $2.23T
-0.38%
Volume 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006172 | $0.00006165 | $0.00006238 | $0.00006234 | - | - |
| Aug-17 2024 | $0.00006224 | $0.00005984 | $0.00006586 | $0.00006001 | - | - |
| Aug-16 2024 | $0.00005995 | $0.00005917 | $0.00006035 | $0.00005985 | - | - |
| Aug-15 2024 | $0.00005993 | $0.00005913 | $0.00006113 | $0.00006019 | - | - |
| Aug-14 2024 | $0.00006041 | $0.00005963 | $0.00006647 | $0.00006042 | - | - |
| Aug-13 2024 | $0.00006044 | $0.00005954 | $0.00006071 | $0.00005982 | - | - |
| Aug-12 2024 | $0.00005917 | $0.00005098 | $0.0000629 | $0.0000579 | - | - |
| Aug-11 2024 | $0.00005814 | $0.00005813 | $0.00006152 | $0.00006053 | - | - |
| Aug-10 2024 | $0.00006025 | $0.0000585 | $0.0000604 | $0.00005874 | - | - |
| Aug-09 2024 | $0.00005879 | $0.00004989 | $0.00006285 | $0.00005985 | - | - |
| Aug-08 2024 | $0.00005959 | $0.0000547 | $0.00005959 | $0.00005509 | - | - |
| Aug-07 2024 | $0.00005454 | $0.00005423 | $0.00005792 | $0.00005792 | - | - |
| Aug-06 2024 | $0.00005588 | $0.00005382 | $0.0000647 | $0.00005382 | - | - |
| Aug-05 2024 | $0.00005389 | $0.00004946 | $0.00006781 | $0.000057 | - | - |
| Aug-04 2024 | $0.00005956 | $0.0000569 | $0.00006402 | $0.00006106 | - | - |