Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FILIPCOIN (FCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006853 | $0.00006841 | $0.00006967 | $0.00006888 | - | - |
| Oct-19 2024 | $0.00006887 | $0.00006848 | $0.0000693 | $0.00006885 | - | - |
| Oct-18 2024 | $0.00006913 | $0.00006827 | $0.00006931 | $0.00006835 | - | - |
| Oct-17 2024 | $0.00006833 | $0.00006635 | $0.00006959 | $0.00006925 | - | - |
| Oct-16 2024 | $0.00006936 | $0.00006831 | $0.00006958 | $0.00006856 | - | - |
| Oct-15 2024 | $0.00006824 | $0.00006659 | $0.00006892 | $0.0000673 | - | - |
| Oct-14 2024 | $0.00006755 | $0.00006492 | $0.00006755 | $0.00006602 | - | - |
| Oct-13 2024 | $0.00006573 | $0.0000652 | $0.00006651 | $0.00006634 | - | - |
| Oct-12 2024 | $0.00006633 | $0.00006481 | $0.0000669 | $0.00006629 | - | - |
| Oct-11 2024 | $0.00006604 | $0.00006444 | $0.00006652 | $0.00006472 | - | - |
| Oct-10 2024 | $0.00006466 | $0.00006438 | $0.00006611 | $0.00006591 | - | - |
| Oct-09 2024 | $0.00006595 | $0.00006588 | $0.00006788 | $0.00006704 | - | - |
| Oct-08 2024 | $0.00006688 | $0.0000646 | $0.00006741 | $0.00006548 | - | - |
| Oct-07 2024 | $0.00006604 | $0.00006575 | $0.00006874 | $0.00006577 | - | - |
| Oct-06 2024 | $0.00006538 | $0.00006453 | $0.00006552 | $0.00006507 | - | - |