Cap Mercado $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Moedas
32.211
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Fileshare Platform (FSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-13 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-12 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-11 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-10 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-09 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-08 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-07 2024 | $1.7289 | $1.7287 | $1.7291 | $1.7291 | - | - |
| May-06 2024 | $1.7291 | $1.7285 | $1.8852 | $1.8845 | $177 | - |
| May-05 2024 | $1.8840 | $1.8840 | $2.0877 | $2.0861 | $191 | - |
| May-04 2024 | $2.0860 | $2.0858 | $2.0871 | $2.0870 | - | - |
| May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
| May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
| May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
| Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |