Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-13 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-12 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-11 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-10 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-09 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-08 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
May-07 2024 | $1.7289 | $1.7287 | $1.7291 | $1.7291 | - | - |
May-06 2024 | $1.7291 | $1.7285 | $1.8852 | $1.8845 | $177 | - |
May-05 2024 | $1.8840 | $1.8840 | $2.0877 | $2.0861 | $191 | - |
May-04 2024 | $2.0860 | $2.0858 | $2.0871 | $2.0870 | - | - |
May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |