Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Figure HELOC (FIGR_HELOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0000 | $1.0000 | $1.0498 | $1.0248 | $29,397,957 | - |
| Mar-17 2026 | $1.0248 | $1.0189 | $1.0356 | $1.0203 | $38,834,796 | - |
| Mar-16 2026 | $1.0203 | $1.0172 | $1.0498 | $1.0191 | $13,791,292 | - |
| Mar-15 2026 | $1.0191 | $1.0191 | $1.0191 | $1.0191 | $8,050,374 | - |
| Mar-14 2026 | $1.0191 | $1.0191 | $1.0191 | $1.0191 | $8,050,374 | - |
| Mar-13 2026 | $1.0191 | $1.0162 | $1.0262 | $1.0262 | $762,652,929 | - |
| Mar-12 2026 | $1.0000 | $1.0000 | $1.0499 | $1.0154 | $276,030,396 | - |
| Mar-11 2026 | $1.0154 | $1.0000 | $1.0352 | $1.0284 | $19,585,021 | - |
| Mar-10 2026 | $1.0284 | $1.0130 | $1.0389 | $1.0389 | $43,730,376 | - |
| Mar-09 2026 | $1.0389 | $1.0163 | $1.0496 | $1.0237 | $61,377,869 | - |
| Mar-08 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | $156,030 | - |
| Mar-07 2026 | $1.0237 | $1.0237 | $1.0237 | $1.0237 | $156,030 | - |
| Mar-06 2026 | $1.0237 | $1.0180 | $1.0520 | $1.0520 | $233,943,813 | - |
| Mar-05 2026 | $1.0000 | $1.0000 | $1.0494 | $1.0262 | $25,572,843 | - |
| Mar-04 2026 | $1.0262 | $1.0182 | $1.0498 | $1.0253 | $22,828,597 | - |