Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Figure HELOC (FIGR_HELOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0499 | $1.0198 | $1.0499 | $1.0480 | $18,481,305 | - |
| Apr-08 2026 | $1.0480 | $1.0142 | $1.0480 | $1.0292 | $19,058,044 | - |
| Apr-07 2026 | $1.0292 | $1.0000 | $1.0356 | $1.0000 | $34,607,241 | - |
| Apr-06 2026 | $1.0000 | $1.0000 | $1.0393 | $1.0295 | $24,253,841 | - |
| Apr-05 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $308,862 | - |
| Apr-04 2026 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $308,862 | - |
| Apr-03 2026 | $1.0295 | $1.0144 | $1.0319 | $1.0276 | $42,283,436 | - |
| Apr-02 2026 | $1.0276 | $1.0184 | $1.0358 | $1.0184 | $42,531,085 | - |
| Apr-01 2026 | $1.0184 | $1.0000 | $1.0407 | $1.0062 | $14,731,672 | - |
| Mar-31 2026 | $1.0062 | $1.0062 | $1.0499 | $1.0499 | $379,458,471 | - |
| Mar-30 2026 | $1.0499 | $1.0000 | $1.0499 | $1.0182 | $644,496,630 | - |
| Mar-29 2026 | $1.0182 | $1.0182 | $1.0182 | $1.0182 | $1,400,009 | - |
| Mar-28 2026 | $1.0182 | $1.0182 | $1.0182 | $1.0182 | $1,400,009 | - |
| Mar-27 2026 | $1.0182 | $1.0182 | $1.0498 | $1.0245 | $64,902,204 | - |
| Mar-26 2026 | $1.0245 | $1.0000 | $1.0499 | $1.0494 | $25,689,127 | - |