Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT FIGHT FIGHT ($TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $280,545,742,112 | $273,169,978,503 | $280,545,742,112 | $273,169,978,503 | - | - |
| Aug-20 2025 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | - | - |
| Aug-19 2025 | $273,169,978,503 | $273,169,978,503 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-18 2025 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-17 2025 | $299,692,754,477 | $292,797,197,901 | $299,692,754,477 | $292,797,197,901 | - | - |
| Aug-16 2025 | $292,797,197,901 | $269,755,866,388 | $292,797,197,901 | $269,755,866,388 | - | - |
| Aug-15 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-14 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-13 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-12 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-11 2025 | $284,530,707,051 | $274,173,408,416 | $284,530,707,051 | $274,173,408,416 | - | - |
| Aug-10 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-09 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-08 2025 | $274,173,408,416 | $269,854,341,856 | $295,705,830,371 | $295,705,830,371 | - | - |
| Aug-07 2025 | $320,699,574,998 | $263,598,917,275 | $320,710,638,684 | $263,598,917,275 | - | - |