Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT FIGHT FIGHT ($TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $292,911,642,456 | $292,911,642,456 | $305,974,028,468 | $305,974,028,468 | - | - |
| Jul-14 2025 | $305,974,028,468 | $297,800,368,122 | $305,974,028,468 | $297,800,368,122 | - | - |
| Jul-13 2025 | $297,800,368,122 | $297,800,368,122 | $300,820,942,211 | $300,820,942,211 | - | - |
| Jul-12 2025 | $300,820,942,211 | $300,820,942,211 | $309,319,461,712 | $309,319,461,712 | - | - |
| Jul-11 2025 | $309,319,461,712 | $302,455,682,821 | $311,136,626,725 | $302,455,682,821 | - | - |
| Jul-10 2025 | $302,455,682,821 | $291,869,399,133 | $302,455,682,821 | $291,869,399,133 | - | - |
| Jul-09 2025 | $291,869,399,133 | $291,869,399,133 | $291,869,399,133 | $291,869,399,133 | - | - |
| Jul-08 2025 | $291,869,399,133 | $283,809,239,612 | $291,869,399,133 | $283,809,239,612 | - | - |
| Jul-07 2025 | $283,809,239,612 | $283,809,239,612 | $283,809,239,612 | $283,809,239,612 | - | - |
| Jul-06 2025 | $283,809,239,612 | $280,816,272,498 | $286,550,199,435 | $286,550,199,435 | - | - |
| Jul-05 2025 | $286,550,199,435 | $283,528,008,528 | $289,526,948,874 | $289,526,948,874 | - | - |
| Jul-04 2025 | $289,526,948,874 | $289,526,948,874 | $291,071,806,049 | $291,071,806,049 | - | - |
| Jul-03 2025 | $291,071,806,049 | $291,071,806,049 | $291,071,806,049 | $291,071,806,049 | - | - |
| Jul-02 2025 | $291,071,806,049 | $291,071,806,049 | $291,071,806,049 | $291,071,806,049 | - | - |
| Jul-01 2025 | $291,071,806,049 | $291,071,806,049 | $303,988,800,847 | $303,988,800,847 | - | - |