Cap Mercado $4.36T
1.45%
Volume 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT FIGHT FIGHT ($TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $349,070,515,497 | $321,757,505,541 | $349,070,515,497 | $321,757,505,541 | - | - |
| Sep-11 2025 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | - | - |
| Sep-10 2025 | $321,757,505,541 | $319,999,562,483 | $321,757,505,541 | $319,999,562,483 | - | - |
| Sep-09 2025 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | - | - |
| Sep-08 2025 | $319,999,562,483 | $301,660,483,580 | $319,999,562,483 | $301,660,483,580 | - | - |
| Sep-07 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-06 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-05 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-04 2025 | $301,660,483,580 | $301,660,483,580 | $313,145,387,105 | $313,145,387,105 | $1 | - |
| Sep-03 2025 | $313,145,387,105 | $298,961,177,310 | $313,145,387,105 | $298,961,177,310 | - | - |
| Sep-02 2025 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | - | - |
| Sep-01 2025 | $298,961,177,310 | $286,976,148,334 | $298,961,177,310 | $286,976,148,334 | - | - |
| Aug-31 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-30 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-29 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |