Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de FIGHT FIGHT FIGHT ($TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $270,016,516,287 | $270,016,516,287 | $270,016,516,287 | $270,016,516,287 | - | - |
| Jun-21 2025 | $270,016,516,287 | $270,016,516,287 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-20 2025 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-19 2025 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-18 2025 | $288,336,900,884 | $278,758,084,650 | $288,336,900,884 | $279,036,127,827 | - | - |
| Jun-17 2025 | $279,036,127,827 | $274,156,326,429 | $279,036,127,827 | $274,156,326,429 | - | - |
| Jun-16 2025 | $274,156,326,429 | $274,156,326,429 | $274,156,326,429 | $274,156,326,429 | - | - |
| Jun-15 2025 | $274,156,326,429 | $274,156,326,429 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-14 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-13 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-12 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-11 2025 | $319,801,665,886 | $314,852,976,866 | $319,801,665,886 | $314,852,976,866 | - | - |
| Jun-10 2025 | $314,852,976,866 | $314,852,976,866 | $321,026,138,008 | $321,026,138,008 | - | - |
| Jun-09 2025 | $321,026,138,008 | $320,561,379,154 | $330,449,327,908 | $330,449,327,908 | - | - |
| Jun-08 2025 | $334,442,207,091 | $334,442,207,091 | $358,427,000,215 | $358,427,000,215 | - | - |