Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FIGHT FIGHT FIGHT ($TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-28 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-27 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-26 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-25 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-24 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-23 2025 | $328,225,110,515 | $328,225,110,515 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-22 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-21 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-20 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-19 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-18 2025 | $401,191,188,143 | $384,694,739,450 | $401,191,188,143 | $384,694,739,450 | - | - |
| Sep-17 2025 | $384,694,739,450 | $377,552,341,849 | $384,694,739,450 | $383,830,700,679 | - | - |
| Sep-16 2025 | $384,749,452,146 | $354,722,312,457 | $523,683,119,882 | $354,722,312,457 | - | - |
| Sep-15 2025 | $354,722,312,457 | $354,722,312,457 | $374,852,281,860 | $374,852,281,860 | - | - |