Cap Mercado $2.50T
-0.59%
Volume 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Moedas
34.443
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIBOS (FO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-09 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-08 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,566 | $135,567 |
| Apr-07 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-06 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-05 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-04 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-03 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-02 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-01 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-31 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-30 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-29 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-28 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-27 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |