Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.040197 | $0.040099 | $0.041118 | $0.040807 | $45,114 | - |
| Oct-28 2025 | $0.041004 | $0.040749 | $0.041896 | $0.04138 | $57,065 | - |
| Oct-27 2025 | $0.041378 | $0.041378 | $0.042037 | $0.041643 | $55,557 | - |
| Oct-26 2025 | $0.041526 | $0.040328 | $0.041537 | $0.040447 | $47,233 | - |
| Oct-25 2025 | $0.040462 | $0.040117 | $0.040521 | $0.040169 | $37,576 | - |
| Oct-24 2025 | $0.040164 | $0.039864 | $0.040369 | $0.039874 | $55,105 | - |
| Oct-23 2025 | $0.039804 | $0.039052 | $0.04026 | $0.039052 | $58,468 | - |
| Oct-22 2025 | $0.038965 | $0.038828 | $0.039365 | $0.039358 | $59,705 | - |
| Oct-21 2025 | $0.03964 | $0.039025 | $0.041126 | $0.040032 | $61,788 | - |
| Oct-20 2025 | $0.040122 | $0.039128 | $0.040522 | $0.039332 | $58,147 | - |
| Oct-19 2025 | $0.039527 | $0.03851 | $0.039593 | $0.038864 | $51,543 | - |
| Oct-18 2025 | $0.038846 | $0.03858 | $0.038952 | $0.03858 | $47,254 | - |
| Oct-17 2025 | $0.038744 | $0.037905 | $0.039565 | $0.03927 | $61,303 | - |
| Oct-16 2025 | $0.039197 | $0.039093 | $0.04049 | $0.040208 | $60,892 | - |
| Oct-15 2025 | $0.040222 | $0.0401 | $0.041029 | $0.040957 | $50,754 | - |