Cap Mercado $3.32T
0.35%
Volume 24h $89.08B
BTC % 54.44%
-0.14%
ETH % 11.23%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.036454 | $0.036416 | $0.036584 | $0.036513 | $28,189 | - |
| Jan-09 2026 | $0.036517 | $0.03626 | $0.036863 | $0.036824 | $46,530 | - |
| Jan-08 2026 | $0.036753 | $0.036244 | $0.036832 | $0.036805 | $54,390 | - |
| Jan-07 2026 | $0.036739 | $0.036591 | $0.03774 | $0.03774 | $49,502 | - |
| Jan-06 2026 | $0.037736 | $0.037091 | $0.037907 | $0.037814 | $50,638 | - |
| Jan-05 2026 | $0.037925 | $0.037038 | $0.038113 | $0.037038 | $55,622 | - |
| Jan-04 2026 | $0.036872 | $0.036684 | $0.036979 | $0.0368 | $42,938 | - |
| Jan-03 2026 | $0.036519 | $0.036114 | $0.036519 | $0.036356 | $43,255 | - |
| Jan-02 2026 | $0.036367 | $0.035616 | $0.036507 | $0.035736 | $52,510 | - |
| Jan-01 2026 | $0.035697 | $0.035241 | $0.035697 | $0.035333 | $34,488 | - |
| Dec-31 2025 | $0.035345 | $0.035163 | $0.035884 | $0.035589 | $42,227 | - |
| Dec-30 2025 | $0.035622 | $0.034992 | $0.035825 | $0.035161 | $45,222 | - |
| Dec-29 2025 | $0.035175 | $0.035012 | $0.036343 | $0.035433 | $50,049 | - |
| Dec-28 2025 | $0.03535 | $0.035211 | $0.035439 | $0.035373 | $32,071 | - |
| Dec-27 2025 | $0.035323 | $0.035154 | $0.035338 | $0.035154 | $31,666 | - |