Cap Mercado $2.60T
-0.43%
Volume 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.02824 | $0.027824 | $0.028689 | $0.028689 | $40,931 | - |
| Mar-18 2026 | $0.028632 | $0.028532 | $0.029935 | $0.029766 | $40,554 | - |
| Mar-17 2026 | $0.029888 | $0.029655 | $0.030257 | $0.03016 | $47,886 | - |
| Mar-16 2026 | $0.029937 | $0.029102 | $0.030126 | $0.02931 | $48,036 | - |
| Mar-15 2026 | $0.029367 | $0.028495 | $0.029367 | $0.028528 | $40,808 | - |
| Mar-14 2026 | $0.028482 | $0.028304 | $0.02856 | $0.028398 | $35,033 | - |
| Mar-13 2026 | $0.028424 | $0.028389 | $0.029527 | $0.028389 | $48,281 | - |
| Mar-12 2026 | $0.028233 | $0.027862 | $0.028305 | $0.028188 | $43,867 | - |
| Mar-11 2026 | $0.028294 | $0.027707 | $0.028423 | $0.02801 | $43,165 | - |
| Mar-10 2026 | $0.027997 | $0.027463 | $0.028626 | $0.027463 | $45,101 | - |
| Mar-09 2026 | $0.027566 | $0.026629 | $0.027772 | $0.026657 | $44,970 | - |
| Mar-08 2026 | $0.026596 | $0.02646 | $0.027217 | $0.027069 | $39,901 | - |
| Mar-07 2026 | $0.027039 | $0.026995 | $0.027475 | $0.027377 | $39,635 | - |
| Mar-06 2026 | $0.027394 | $0.027313 | $0.028627 | $0.028443 | $42,386 | - |
| Mar-05 2026 | $0.028572 | $0.028439 | $0.029375 | $0.029124 | $44,844 | - |