Cap Mercado $2.66T
-4.94%
Volume 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.030263 | $0.029343 | $0.03154 | $0.030794 | $48,096 | - |
| Feb-02 2026 | $0.030794 | $0.030228 | $0.031034 | $0.031034 | - | - |
| Feb-01 2026 | $0.030896 | $0.030774 | $0.031741 | $0.03166 | $47,174 | - |
| Jan-31 2026 | $0.031507 | $0.031211 | $0.033884 | $0.0338 | $48,152 | - |
| Jan-30 2026 | $0.033731 | $0.033011 | $0.034024 | $0.034024 | $52,838 | - |
| Jan-29 2026 | $0.033975 | $0.033631 | $0.035892 | $0.035892 | $46,547 | - |
| Jan-28 2026 | $0.035986 | $0.03579 | $0.036362 | $0.035904 | $51,102 | - |
| Jan-27 2026 | $0.035945 | $0.035293 | $0.035998 | $0.035547 | $45,996 | - |
| Jan-26 2026 | $0.035439 | $0.03496 | $0.035698 | $0.03496 | $47,374 | - |
| Jan-25 2026 | $0.034754 | $0.034754 | $0.035911 | $0.035901 | $40,492 | - |
| Jan-24 2026 | $0.035923 | $0.035921 | $0.036136 | $0.036026 | $31,177 | - |
| Jan-23 2026 | $0.035997 | $0.035743 | $0.036554 | $0.036002 | $50,431 | - |
| Jan-22 2026 | $0.035917 | $0.035858 | $0.036337 | $0.03611 | $48,862 | - |
| Jan-21 2026 | $0.036212 | $0.035315 | $0.036353 | $0.035662 | $52,664 | - |
| Jan-20 2026 | $0.035521 | $0.035521 | $0.037375 | $0.037375 | $49,055 | - |