Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.124005 | $0.123778 | $0.126108 | $0.12378 | $47,561 | - |
| Aug-30 2024 | $0.123375 | $0.12261 | $0.124702 | $0.122822 | $47,632 | - |
| Aug-29 2024 | $0.123802 | $0.122821 | $0.125432 | $0.124636 | $46,160 | - |
| Aug-28 2024 | $0.124114 | $0.122114 | $0.125227 | $0.123829 | $49,120 | - |
| Aug-27 2024 | $0.123439 | $0.119227 | $0.123439 | $0.11924 | $47,152 | - |
| Aug-26 2024 | $0.119122 | $0.117648 | $0.12033 | $0.11993 | $45,976 | - |
| Aug-25 2024 | $0.118854 | $0.117188 | $0.119454 | $0.118252 | $45,940 | - |
| Aug-24 2024 | $0.116256 | $0.114607 | $0.11809 | $0.114607 | $45,809 | - |
| Aug-23 2024 | $0.116393 | $0.114455 | $0.117215 | $0.117215 | $45,935 | - |
| Aug-22 2024 | $0.117511 | $0.115227 | $0.118062 | $0.117459 | $45,269 | - |
| Aug-21 2024 | $0.117927 | $0.115217 | $0.117927 | $0.116302 | $43,837 | - |
| Aug-20 2024 | $0.116323 | $0.116323 | $0.118771 | $0.116735 | $43,247 | - |
| Aug-19 2024 | $0.117149 | $0.115628 | $0.118955 | $0.116716 | $44,552 | - |
| Aug-18 2024 | $0.115819 | $0.115328 | $0.118009 | $0.118009 | $43,855 | - |
| Aug-17 2024 | $0.116016 | $0.115019 | $0.119134 | $0.115934 | $45,106 | - |