Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.028571 | $0.028538 | $0.029017 | $0.028918 | $36,597 | - |
| Apr-07 2026 | $0.028763 | $0.027282 | $0.028763 | $0.027699 | $44,261 | - |
| Apr-06 2026 | $0.027544 | $0.027544 | $0.028119 | $0.027843 | $39,409 | - |
| Apr-05 2026 | $0.027511 | $0.026816 | $0.027511 | $0.027033 | $32,845 | - |
| Apr-04 2026 | $0.027049 | $0.026859 | $0.027107 | $0.026886 | $29,017 | - |
| Apr-03 2026 | $0.026878 | $0.026735 | $0.027004 | $0.026847 | $38,148 | - |
| Apr-02 2026 | $0.026946 | $0.026541 | $0.027445 | $0.027445 | $40,267 | - |
| Apr-01 2026 | $0.027426 | $0.027227 | $0.027828 | $0.027395 | $43,326 | - |
| Mar-31 2026 | $0.027428 | $0.02662 | $0.027428 | $0.026749 | $42,253 | - |
| Mar-30 2026 | $0.026669 | $0.026486 | $0.027303 | $0.026486 | $39,506 | - |
| Mar-29 2026 | $0.026496 | $0.026496 | $0.026858 | $0.026669 | $34,763 | - |
| Mar-28 2026 | $0.026743 | $0.026546 | $0.026909 | $0.026625 | $35,853 | - |
| Mar-27 2026 | $0.026524 | $0.02637 | $0.02773 | $0.027682 | $39,652 | - |
| Mar-26 2026 | $0.027713 | $0.027461 | $0.028599 | $0.028599 | $29,750 | - |
| Mar-25 2026 | $0.028721 | $0.028325 | $0.028878 | $0.028421 | $43,951 | - |