Cap Mercado $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.026374 | $0.026247 | $0.027355 | $0.027094 | $40,991 | - |
| Feb-26 2026 | $0.027124 | $0.026811 | $0.027617 | $0.027343 | $41,324 | - |
| Feb-25 2026 | $0.027553 | $0.025698 | $0.027789 | $0.025698 | $41,688 | - |
| Feb-24 2026 | $0.025647 | $0.025218 | $0.02598 | $0.025943 | $36,995 | - |
| Feb-23 2026 | $0.026017 | $0.025728 | $0.027121 | $0.027121 | $38,495 | - |
| Feb-22 2026 | $0.027117 | $0.026989 | $0.027395 | $0.027307 | $31,454 | - |
| Feb-21 2026 | $0.027267 | $0.027171 | $0.02752 | $0.027257 | $30,892 | - |
| Feb-20 2026 | $0.027325 | $0.026848 | $0.027372 | $0.026848 | $41,031 | - |
| Feb-19 2026 | $0.026863 | $0.026429 | $0.026931 | $0.026705 | $37,269 | - |
| Feb-18 2026 | $0.026603 | $0.026558 | $0.027398 | $0.027093 | $37,996 | - |
| Feb-17 2026 | $0.027068 | $0.026898 | $0.027651 | $0.027591 | $40,319 | - |
| Feb-16 2026 | $0.027565 | $0.027169 | $0.028067 | $0.027555 | $38,921 | - |
| Feb-15 2026 | $0.027453 | $0.027351 | $0.028483 | $0.028008 | $41,044 | - |
| Feb-14 2026 | $0.028062 | $0.027602 | $0.028249 | $0.027615 | $38,664 | - |
| Feb-13 2026 | $0.027701 | $0.026581 | $0.027764 | $0.026625 | $45,037 | - |