Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.045264 | $0.044759 | $0.045415 | $0.045035 | $232,610 | - |
| Sep-11 2025 | $0.044866 | $0.044318 | $0.044866 | $0.044368 | $228,939 | - |
| Sep-10 2025 | $0.04437 | $0.043251 | $0.044433 | $0.043422 | $230,633 | - |
| Sep-09 2025 | $0.043408 | $0.043183 | $0.044015 | $0.043634 | $224,359 | - |
| Sep-08 2025 | $0.043706 | $0.043153 | $0.043889 | $0.04327 | $225,415 | - |
| Sep-07 2025 | $0.043333 | $0.042939 | $0.043355 | $0.042939 | $221,495 | - |
| Sep-06 2025 | $0.042911 | $0.04286 | $0.043291 | $0.043102 | $219,358 | - |
| Sep-05 2025 | $0.04317 | $0.043002 | $0.044062 | $0.043187 | $224,809 | - |
| Sep-04 2025 | $0.043407 | $0.042623 | $0.043643 | $0.043553 | $224,236 | - |
| Sep-03 2025 | $0.043661 | $0.0431 | $0.043855 | $0.043304 | $226,262 | - |
| Sep-02 2025 | $0.04327 | $0.042489 | $0.043351 | $0.04254 | $224,129 | - |
| Sep-01 2025 | $0.042302 | $0.041907 | $0.042797 | $0.042199 | $218,821 | - |
| Aug-31 2025 | $0.042414 | $0.042274 | $0.04269 | $0.042461 | $219,793 | - |
| Aug-30 2025 | $0.042339 | $0.041971 | $0.042411 | $0.04226 | $218,594 | - |
| Aug-29 2025 | $0.04227 | $0.041997 | $0.043809 | $0.043809 | $218,951 | - |