Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.034493 | $0.034219 | $0.035938 | $0.034658 | $48,641 | - |
| Dec-17 2025 | $0.034654 | $0.034445 | $0.03629 | $0.035373 | $50,427 | - |
| Dec-16 2025 | $0.035399 | $0.034599 | $0.035405 | $0.034824 | $52,925 | - |
| Dec-15 2025 | $0.034874 | $0.034491 | $0.036294 | $0.035618 | $52,288 | - |
| Dec-14 2025 | $0.035638 | $0.035638 | $0.036461 | $0.03638 | $43,828 | - |
| Dec-13 2025 | $0.036392 | $0.036305 | $0.036554 | $0.036454 | $34,695 | - |
| Dec-12 2025 | $0.036451 | $0.036263 | $0.037405 | $0.037381 | $44,690 | - |
| Dec-11 2025 | $0.037321 | $0.036267 | $0.037511 | $0.037197 | $56,142 | - |
| Dec-10 2025 | $0.037355 | $0.037156 | $0.037591 | $0.037463 | $54,884 | - |
| Dec-09 2025 | $0.037532 | $0.036239 | $0.038093 | $0.036601 | $55,279 | - |
| Dec-08 2025 | $0.036714 | $0.036172 | $0.037157 | $0.036453 | $55,602 | - |
| Dec-07 2025 | $0.03614 | $0.035805 | $0.036894 | $0.036033 | $51,030 | - |
| Dec-06 2025 | $0.035986 | $0.035986 | $0.036278 | $0.036019 | $44,826 | - |
| Dec-05 2025 | $0.0359 | $0.0359 | $0.037352 | $0.037195 | $53,285 | - |
| Dec-04 2025 | $0.037333 | $0.037064 | $0.041281 | $0.041007 | $55,499 | - |