Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.048664 | $0.047938 | $0.048926 | $0.047992 | $255,425 | - |
| Oct-05 2025 | $0.047989 | $0.047522 | $0.04865 | $0.047556 | $250,016 | - |
| Oct-04 2025 | $0.047527 | $0.047346 | $0.047655 | $0.047535 | $244,777 | - |
| Oct-03 2025 | $0.047624 | $0.046585 | $0.047795 | $0.046798 | $249,256 | - |
| Oct-02 2025 | $0.046812 | $0.046043 | $0.047029 | $0.046056 | $243,169 | - |
| Oct-01 2025 | $0.045796 | $0.044341 | $0.045805 | $0.044341 | $239,984 | - |
| Sep-30 2025 | $0.044247 | $0.043874 | $0.044617 | $0.044461 | $228,793 | - |
| Sep-29 2025 | $0.044386 | $0.043418 | $0.044439 | $0.043597 | $230,184 | - |
| Sep-28 2025 | $0.043663 | $0.042505 | $0.043663 | $0.042632 | $223,865 | - |
| Sep-27 2025 | $0.042608 | $0.042452 | $0.042665 | $0.042665 | $216,101 | - |
| Sep-26 2025 | $0.042619 | $0.042291 | $0.042758 | $0.042368 | $222,223 | - |
| Sep-25 2025 | $0.042513 | $0.042297 | $0.044053 | $0.044053 | $222,682 | - |
| Sep-24 2025 | $0.044059 | $0.04338 | $0.044228 | $0.043564 | $228,974 | - |
| Sep-23 2025 | $0.043621 | $0.043407 | $0.044025 | $0.043829 | $224,575 | - |
| Sep-22 2025 | $0.043854 | $0.043605 | $0.044921 | $0.044921 | $227,288 | - |