Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.11733 | $0.116425 | $0.118218 | $0.118033 | $44,600 | - |
| Sep-26 2024 | $0.117008 | $0.117008 | $0.119801 | $0.118766 | $45,590 | - |
| Sep-25 2024 | $0.119115 | $0.117386 | $0.120488 | $0.119285 | $44,192 | - |
| Sep-24 2024 | $0.120208 | $0.118109 | $0.120791 | $0.119121 | $45,670 | - |
| Sep-23 2024 | $0.11769 | $0.116997 | $0.119303 | $0.118525 | $44,390 | - |
| Sep-22 2024 | $0.117335 | $0.117266 | $0.119275 | $0.118423 | $42,638 | - |
| Sep-21 2024 | $0.118129 | $0.118129 | $0.121618 | $0.121618 | $44,293 | - |
| Sep-20 2024 | $0.121544 | $0.120499 | $0.122205 | $0.120619 | $46,859 | - |
| Sep-19 2024 | $0.121015 | $0.121008 | $0.124334 | $0.123417 | $45,077 | - |
| Sep-18 2024 | $0.123406 | $0.121009 | $0.124928 | $0.12372 | $44,722 | - |
| Sep-17 2024 | $0.124511 | $0.121483 | $0.126505 | $0.121483 | $46,638 | - |
| Sep-16 2024 | $0.12178 | $0.121401 | $0.124476 | $0.123301 | $46,824 | - |
| Sep-15 2024 | $0.122754 | $0.122024 | $0.125928 | $0.125427 | $48,308 | - |
| Sep-14 2024 | $0.124927 | $0.121536 | $0.125341 | $0.123096 | $47,987 | - |
| Sep-13 2024 | $0.122667 | $0.122164 | $0.127282 | $0.126595 | $46,128 | - |