Cap Mercado $2.25T
0.8%
Volume 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.116016 | $0.115019 | $0.119134 | $0.115934 | $45,106 | - |
| Aug-16 2024 | $0.116523 | $0.116523 | $0.122426 | $0.117813 | $44,127 | - |
| Aug-15 2024 | $0.119173 | $0.119145 | $0.123228 | $0.122824 | $45,900 | - |
| Aug-14 2024 | $0.122024 | $0.122024 | $0.124945 | $0.124335 | $43,798 | - |
| Aug-13 2024 | $0.123594 | $0.123154 | $0.12618 | $0.12618 | $44,967 | - |
| Aug-12 2024 | $0.125119 | $0.121755 | $0.125324 | $0.12491 | $49,143 | - |
| Aug-11 2024 | $0.124437 | $0.121266 | $0.124899 | $0.123021 | $47,438 | - |
| Aug-10 2024 | $0.123827 | $0.12271 | $0.127638 | $0.126163 | $46,733 | - |
| Aug-09 2024 | $0.125075 | $0.121937 | $0.125459 | $0.12326 | $48,141 | - |
| Aug-08 2024 | $0.124331 | $0.122752 | $0.129049 | $0.127619 | $47,293 | - |
| Aug-07 2024 | $0.12672 | $0.125957 | $0.129768 | $0.127368 | $47,303 | - |
| Aug-06 2024 | $0.128574 | $0.127273 | $0.129522 | $0.128159 | $48,709 | - |
| Aug-05 2024 | $0.127721 | $0.127721 | $0.131046 | $0.129356 | $47,293 | - |
| Aug-04 2024 | $0.129564 | $0.12823 | $0.131617 | $0.129946 | $49,376 | - |
| Aug-03 2024 | $0.129333 | $0.128532 | $0.13165 | $0.128532 | $48,739 | - |