Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.121544 | $0.120499 | $0.122205 | $0.120619 | $46,859 | - |
| Sep-19 2024 | $0.121015 | $0.121008 | $0.124334 | $0.123417 | $45,077 | - |
| Sep-18 2024 | $0.123406 | $0.121009 | $0.124928 | $0.12372 | $44,722 | - |
| Sep-17 2024 | $0.124511 | $0.121483 | $0.126505 | $0.121483 | $46,638 | - |
| Sep-16 2024 | $0.12178 | $0.121401 | $0.124476 | $0.123301 | $46,824 | - |
| Sep-15 2024 | $0.122754 | $0.122024 | $0.125928 | $0.125427 | $48,308 | - |
| Sep-14 2024 | $0.124927 | $0.121536 | $0.125341 | $0.123096 | $47,987 | - |
| Sep-13 2024 | $0.122667 | $0.122164 | $0.127282 | $0.126595 | $46,128 | - |
| Sep-12 2024 | $0.126753 | $0.124862 | $0.127039 | $0.126319 | $48,954 | - |
| Sep-11 2024 | $0.126233 | $0.121999 | $0.126715 | $0.125012 | $48,958 | - |
| Sep-10 2024 | $0.123805 | $0.122695 | $0.125894 | $0.124039 | $47,616 | - |
| Sep-09 2024 | $0.123121 | $0.121212 | $0.123635 | $0.122788 | $46,458 | - |
| Sep-08 2024 | $0.122392 | $0.121487 | $0.123198 | $0.122693 | $45,221 | - |
| Sep-07 2024 | $0.122687 | $0.122108 | $0.125592 | $0.124464 | $45,808 | - |
| Sep-06 2024 | $0.124455 | $0.122706 | $0.125272 | $0.12286 | $47,047 | - |