Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
53 Minutos atrás
Preços históricos de FERMA SOSEDI (FERMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.126753 | $0.124862 | $0.127039 | $0.126319 | $48,954 | - |
| Sep-11 2024 | $0.126233 | $0.121999 | $0.126715 | $0.125012 | $48,958 | - |
| Sep-10 2024 | $0.123805 | $0.122695 | $0.125894 | $0.124039 | $47,616 | - |
| Sep-09 2024 | $0.123121 | $0.121212 | $0.123635 | $0.122788 | $46,458 | - |
| Sep-08 2024 | $0.122392 | $0.121487 | $0.123198 | $0.122693 | $45,221 | - |
| Sep-07 2024 | $0.122687 | $0.122108 | $0.125592 | $0.124464 | $45,808 | - |
| Sep-06 2024 | $0.124455 | $0.122706 | $0.125272 | $0.12286 | $47,047 | - |
| Sep-05 2024 | $0.12178 | $0.121654 | $0.125487 | $0.12479 | $43,106 | - |
| Sep-04 2024 | $0.124088 | $0.123288 | $0.125573 | $0.12479 | $46,742 | - |
| Sep-03 2024 | $0.12719 | $0.120889 | $0.12719 | $0.121836 | $49,128 | - |
| Sep-02 2024 | $0.119937 | $0.119937 | $0.125797 | $0.123511 | $46,846 | - |
| Sep-01 2024 | $0.122899 | $0.118491 | $0.12519 | $0.124586 | $47,692 | - |
| Aug-31 2024 | $0.124005 | $0.123778 | $0.126108 | $0.12378 | $47,561 | - |
| Aug-30 2024 | $0.123375 | $0.12261 | $0.124702 | $0.122822 | $47,632 | - |
| Aug-29 2024 | $0.123802 | $0.122821 | $0.125432 | $0.124636 | $46,160 | - |