Cap Mercado $3.29T
-2.43%
Volume 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Moedas
33.800
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Feisty Doge NFT (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005389 | $0.00005306 | $0.00005445 | $0.00005445 | - | - |
| Dec-09 2025 | $0.00005445 | $0.0000499 | $0.00005446 | $0.00005021 | - | - |
| Dec-08 2025 | $0.0000501 | $0.00004848 | $0.00005079 | $0.00004848 | - | - |
| Dec-07 2025 | $0.00004848 | $0.00004848 | $0.00004906 | $0.00004875 | - | - |
| Dec-06 2025 | $0.00004875 | $0.00004861 | $0.0000506 | $0.0000506 | - | - |
| Dec-05 2025 | $0.0000506 | $0.00005011 | $0.0000506 | $0.00005011 | - | - |
| Dec-04 2025 | $0.00005011 | $0.00005011 | $0.00005081 | $0.00005043 | - | - |
| Dec-03 2025 | $0.00005043 | $0.00004974 | $0.00005194 | $0.00004974 | - | - |
| Dec-02 2025 | $0.00004974 | $0.00004626 | $0.00004992 | $0.00004626 | $1,320 | - |
| Dec-01 2025 | $0.00004626 | $0.00004626 | $0.00004973 | $0.00004973 | $1,824 | - |
| Nov-30 2025 | $0.00004973 | $0.00004973 | $0.00005021 | $0.00005021 | - | - |
| Nov-29 2025 | $0.00005021 | $0.00005021 | $0.00005059 | $0.00005059 | - | - |
| Nov-28 2025 | $0.00005059 | $0.00005024 | $0.00005143 | $0.00005078 | - | - |
| Nov-27 2025 | $0.00005078 | $0.00005078 | $0.00005093 | $0.00005093 | - | - |
| Nov-26 2025 | $0.00005093 | $0.00004787 | $0.00005093 | $0.00004787 | $1,614 | - |