Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feisty Doge NFT (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000698 | $0.00006911 | $0.00007691 | $0.00007691 | - | - |
| Jun-21 2025 | $0.00007691 | $0.00007691 | $0.00007897 | $0.00007733 | - | - |
| Jun-20 2025 | $0.00007733 | $0.00007733 | $0.00008295 | $0.00008214 | $1,814 | - |
| Jun-19 2025 | $0.00008214 | $0.00008156 | $0.00008214 | $0.00008156 | - | - |
| Jun-18 2025 | $0.00008156 | $0.00008115 | $0.00008293 | $0.00008177 | - | - |
| Jun-17 2025 | $0.00008177 | $0.00007993 | $0.00008611 | $0.00008611 | $20,032 | - |
| Jun-16 2025 | $0.00008611 | $0.00008358 | $0.00008637 | $0.00008358 | - | - |
| Jun-15 2025 | $0.00008179 | $0.00008179 | $0.00008355 | $0.0000821 | - | - |
| Jun-14 2025 | $0.0000821 | $0.0000821 | $0.00008304 | $0.00008304 | - | - |
| Jun-13 2025 | $0.00008304 | $0.00008097 | $0.00008604 | $0.00008604 | - | - |
| Jun-12 2025 | $0.00008604 | $0.00008604 | $0.00009148 | $0.00009148 | - | - |
| Jun-11 2025 | $0.00009242 | $0.00008053 | $0.00009242 | $0.00008058 | - | - |
| Jun-10 2025 | $0.00007772 | $0.0000725 | $0.00007772 | $0.0000725 | $6,338 | - |
| Jun-09 2025 | $0.00007194 | $0.00006678 | $0.00007262 | $0.00007262 | $49,670 | - |
| Jun-08 2025 | $0.00007056 | $0.0000676 | $0.00007056 | $0.00006934 | $4,783 | - |