Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Feisty Doge NFT (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016911 | $0.00016353 | $0.00017419 | $0.00016667 | $92,180 | - |
| Jul-27 2024 | $0.00016667 | $0.00016396 | $0.00016793 | $0.00016495 | $16,011 | - |
| Jul-26 2024 | $0.00016312 | $0.00016009 | $0.00016312 | $0.00016009 | $11,891 | - |
| Jul-25 2024 | $0.00016047 | $0.00016036 | $0.00016845 | $0.00016845 | $2,547 | - |
| Jul-24 2024 | $0.00017202 | $0.00016041 | $0.00017449 | $0.00016575 | $59,354 | - |
| Jul-23 2024 | $0.00016575 | $0.00015173 | $0.0001704 | $0.00015292 | $107,600 | - |
| Jul-22 2024 | $0.00015292 | $0.00015238 | $0.00015464 | $0.00015464 | $3,644 | - |
| Jul-21 2024 | $0.00015464 | $0.00014193 | $0.00015464 | $0.0001443 | $46,360 | - |
| Jul-20 2024 | $0.0001443 | $0.00014274 | $0.00014467 | $0.00014467 | $6,882 | - |
| Jul-19 2024 | $0.00014467 | $0.00014245 | $0.00014528 | $0.00014245 | $13,868 | - |
| Jul-18 2024 | $0.00014245 | $0.00014245 | $0.00014324 | $0.00014324 | $26 | - |
| Jul-17 2024 | $0.00014324 | $0.00014099 | $0.00014324 | $0.00014309 | $17,453 | - |
| Jul-16 2024 | $0.00014309 | $0.00013959 | $0.00014396 | $0.0001396 | $6,739 | - |
| Jul-15 2024 | $0.0001396 | $0.00013029 | $0.0001396 | $0.00013029 | $12,570 | - |
| Jul-14 2024 | $0.00013029 | $0.00012712 | $0.00013029 | $0.00012712 | $2,474 | - |