Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feisty Doge NFT (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005781 | $0.00005583 | $0.00005857 | $0.00005664 | $6,675 | - |
| Nov-17 2025 | $0.00005666 | $0.00005602 | $0.00005987 | $0.00005888 | $7,077 | - |
| Nov-16 2025 | $0.00005881 | $0.00005881 | $0.00006101 | $0.00006069 | $6,948 | - |
| Nov-15 2025 | $0.00006068 | $0.00005963 | $0.00006068 | $0.00006034 | $6,574 | - |
| Nov-14 2025 | $0.00006034 | $0.00005978 | $0.00006137 | $0.00006067 | $6,772 | - |
| Nov-13 2025 | $0.00006087 | $0.00006087 | $0.00006724 | $0.00006436 | $7,530 | - |
| Nov-12 2025 | $0.00006429 | $0.00006429 | $0.00006819 | $0.00006817 | $7,035 | - |
| Nov-11 2025 | $0.00006843 | $0.00006838 | $0.00007182 | $0.00007105 | $6,384 | - |
| Nov-10 2025 | $0.00007105 | $0.0000631 | $0.00007149 | $0.00006312 | $8,313 | - |
| Nov-09 2025 | $0.00006312 | $0.00006055 | $0.00006312 | $0.00006058 | $15,899 | - |
| Nov-08 2025 | $1,922.96 | $0.00005972 | $1,922.96 | $0.00006096 | $15,583 | - |
| Nov-07 2025 | $0.00006087 | $0.00005878 | $0.00006171 | $0.00006089 | $23,445 | - |
| Nov-06 2025 | $0.00006085 | $0.00006068 | $0.0000626 | $0.00006224 | $14,691 | - |
| Nov-05 2025 | $0.00006247 | $0.0000611 | $0.0000628 | $0.0000611 | $6,752 | - |
| Nov-04 2025 | $0.00006137 | $0.00006054 | $0.0000678 | $0.0000673 | $11,761 | - |