Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feisty Doge NFT (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018185 | $0.00017083 | $0.00018192 | $0.00017274 | $37,482 | - |
| Aug-19 2025 | $0.00017663 | $0.00017663 | $0.00019225 | $0.00019225 | $38,478 | - |
| Aug-18 2025 | $0.00019225 | $0.00018631 | $0.00020486 | $0.00020486 | $8,238 | - |
| Aug-17 2025 | $0.00020487 | $0.00020478 | $0.0002147 | $0.00020921 | $7,045 | - |
| Aug-16 2025 | $0.00020928 | $0.00020826 | $0.00021235 | $0.00021074 | $6,965 | - |
| Aug-15 2025 | $0.00020941 | $0.0002082 | $0.00022008 | $0.00021325 | $45,918 | - |
| Aug-14 2025 | $0.00021617 | $0.00021371 | $0.0002494 | $0.00024922 | $141,957 | - |
| Aug-13 2025 | $0.00024563 | $0.00023803 | $0.00027139 | $0.00023803 | $398,210 | - |
| Aug-12 2025 | $0.0002361 | $0.00018404 | $0.0002361 | $0.00018503 | $211,736 | - |
| Aug-11 2025 | $0.00018538 | $0.00018076 | $0.00018985 | $0.00018076 | $60,328 | - |
| Aug-10 2025 | $0.00018048 | $0.00016548 | $0.00018166 | $0.00016559 | $14,381 | - |
| Aug-09 2025 | $0.00016569 | $0.00015686 | $0.00016614 | $0.0001587 | $74,869 | - |
| Aug-08 2025 | $0.00015943 | $0.00015684 | $0.00016104 | $0.00015986 | $42,640 | - |
| Aug-07 2025 | $0.00015977 | $0.00014246 | $0.00016085 | $0.00014246 | $69,486 | - |
| Aug-06 2025 | $0.00014324 | $0.00014011 | $0.00014324 | $0.00014174 | $12,982 | - |