Cap Mercado CHF2.47T
1.29%
Volume 24h CHF135.08B
37.16%
BTC % 49.71%
0.78%
ETH % 16.7%
-0.83%
Moedas
27.438
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-16 2023 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | - | - |
Jun-15 2023 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | CHF220,683,591,240,755 | - | - |
Jun-14 2023 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | - | - |
Jun-13 2023 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | - | - |
Jun-12 2023 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | - | - |
Jun-11 2023 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | CHF220,683,591,244,116 | - | - |
Jun-10 2023 | CHF220,683,591,244,116 | CHF217,081,527,107,445 | CHF232,625,687,112,818 | CHF232,112,448,148,581 | - | - |
Jun-09 2023 | CHF232,139,183,067,791 | CHF218,560,864,871,349 | CHF232,139,183,067,791 | CHF218,560,864,871,349 | CHF294 | - |
Jun-08 2023 | CHF218,565,778,244,813 | CHF217,626,135,887,160 | CHF225,275,617,471,904 | CHF225,275,617,471,904 | CHF44 | - |
Jun-07 2023 | CHF225,275,617,471,904 | CHF225,239,686,480,809 | CHF225,275,617,471,904 | CHF225,239,686,480,809 | - | - |
Jun-06 2023 | CHF225,204,279,777,476 | CHF215,345,145,564,549 | CHF226,654,434,894,887 | CHF217,834,592,264,289 | CHF12 | - |
Jun-05 2023 | CHF217,831,914,879,579 | CHF215,234,420,359,959 | CHF232,495,370,126,019 | CHF232,495,370,126,019 | CHF39 | - |
Jun-04 2023 | CHF232,495,370,126,019 | CHF232,495,370,126,019 | CHF232,495,370,126,019 | CHF232,495,370,126,019 | - | - |
Jun-03 2023 | CHF232,495,370,126,019 | CHF232,495,370,126,019 | CHF232,505,474,314,113 | CHF232,505,474,314,113 | - | - |
Jun-02 2023 | CHF232,497,904,934,295 | CHF229,070,994,397,245 | CHF233,066,468,023,389 | CHF233,066,468,023,389 | CHF37 | - |
Análise histórica e de mercado do preço de Fefe (FEFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 51 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9009 CHF.