Cap Mercado $2.55T
1.4%
Volume 24h $206.07B
16.65%
BTC % 53.88%
0.09%
ETH % 10.1%
1.98%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000005434 | $0.0000053759 | $0.000005434 | $0.0000053759 | - | - |
| Mar-30 2026 | $0.0000053277 | $0.0000053277 | $0.0000053277 | $0.0000053277 | - | - |
| Mar-29 2026 | $0.0000053277 | $0.0000053277 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-28 2026 | $0.0000053767 | $0.0000053767 | $0.0000053767 | $0.0000053767 | - | - |
| Mar-27 2026 | $0.0000053767 | $0.0000053569 | $0.0000056175 | $0.0000056175 | - | - |
| Mar-26 2026 | $0.0000056175 | $0.0000055942 | $0.000005985 | $0.0000059253 | - | - |
| Mar-25 2026 | $0.0000059253 | $0.0000059253 | $0.0000059253 | $0.0000059253 | - | - |
| Mar-24 2026 | $0.0000059253 | $0.0000058412 | $0.0000059348 | $0.000005899 | - | - |
| Mar-23 2026 | $0.000005899 | $0.0000058409 | $0.000005899 | $0.0000058409 | - | - |
| Mar-22 2026 | $0.0000058409 | $0.0000058409 | $0.0000058409 | $0.0000058409 | - | - |
| Mar-21 2026 | $0.0000058409 | $0.0000058409 | $0.0000058651 | $0.0000058651 | - | - |
| Mar-20 2026 | $0.0000057381 | $0.0000057381 | $0.000005761 | $0.000005761 | - | - |
| Mar-19 2026 | $0.000005761 | $0.0000057162 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-18 2026 | $0.0000061816 | $0.0000061816 | $0.0000061816 | $0.0000061816 | - | - |
| Mar-17 2026 | $0.0000061816 | $0.0000061816 | $0.0000063312 | $0.0000063312 | $31 | - |