Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002196 | $0.00001979 | $0.0000238 | $0.0000238 | $1,059 | - |
| Aug-17 2025 | $0.00002375 | $0.00002268 | $0.00002785 | $0.00002728 | - | - |
| Aug-16 2025 | $0.00002728 | $0.00002671 | $0.00003321 | $0.00002984 | - | - |
| Aug-15 2025 | $0.0000308 | $0.0000173 | $0.00003691 | $0.0000173 | $5,369 | - |
| Aug-14 2025 | $0.0000173 | $0.0000173 | $0.00001865 | $0.00001865 | $1,114 | - |
| Aug-13 2025 | $0.00001871 | $0.00001805 | $0.00004783 | $0.00004559 | - | - |
| Aug-12 2025 | $0.00004491 | $0.00003114 | $0.00005086 | $0.00005086 | - | - |
| Aug-11 2025 | $0.00005024 | $0.00004906 | $0.00005123 | $0.00005022 | - | - |
| Aug-10 2025 | $0.00005022 | $0.00004901 | $0.00005555 | $0.0000539 | - | - |
| Aug-09 2025 | $0.00005311 | $0.00005024 | $0.00005454 | $0.00005267 | - | - |
| Aug-08 2025 | $0.00005261 | $0.00004749 | $0.00009559 | $0.00009559 | - | - |
| Aug-07 2025 | $0.00009575 | $0.00009324 | $0.00010179 | $0.00009324 | - | - |
| Aug-06 2025 | $0.00009398 | $0.00009398 | $0.00011033 | $0.00010949 | - | - |
| Aug-05 2025 | $0.00010949 | $0.00010949 | $0.00013728 | $0.00013373 | - | - |
| Aug-04 2025 | $0.00013373 | $0.00013373 | $0.00014084 | $0.00013588 | - | - |