Cap Mercado $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000089754 | $0.0000089754 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-13 2025 | $0.0000089754 | $0.0000089108 | $0.0000091502 | $0.0000091502 | - | - |
| Dec-12 2025 | $0.0000091502 | $0.0000090545 | $0.0000091502 | $0.0000090545 | - | - |
| Dec-11 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-10 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-09 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-08 2025 | $0.0000090545 | $0.0000088598 | $0.0000090545 | $0.0000088598 | - | - |
| Dec-07 2025 | $0.0000088598 | $0.000008463 | $0.0000088598 | $0.000008463 | - | - |
| Dec-06 2025 | $0.000008463 | $0.0000081463 | $0.000008463 | $0.0000081463 | - | - |
| Dec-05 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-04 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-03 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-02 2025 | $0.0000081463 | $0.0000081463 | $0.0000087893 | $0.0000087893 | - | - |
| Dec-01 2025 | $0.0000087893 | $0.0000087893 | $0.0000087893 | $0.0000087893 | - | - |
| Nov-30 2025 | $0.0000087893 | $0.0000087413 | $0.0000089795 | $0.0000089795 | - | - |