Cap Mercado $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Moedas
33.696
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-22 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-21 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-20 2025 | $0.0000084399 | $0.0000084088 | $0.0000090872 | $0.0000084088 | - | - |
| Nov-19 2025 | $0.0000084088 | $0.0000083094 | $0.0000084088 | $0.0000083094 | - | - |
| Nov-18 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Nov-17 2025 | $0.0000083094 | $0.0000083094 | $0.0000086681 | $0.0000086681 | - | - |
| Nov-16 2025 | $0.0000086681 | $0.0000086681 | $0.0000090692 | $0.0000090692 | - | - |
| Nov-15 2025 | $0.0000090692 | $0.0000089269 | $0.0000090692 | $0.0000089269 | - | - |
| Nov-14 2025 | $0.0000089269 | $0.0000089269 | $0.0000097762 | $0.0000097762 | - | - |
| Nov-13 2025 | $0.0000097762 | $0.0000097762 | $0.00001001 | $0.00001001 | - | - |
| Nov-12 2025 | $0.00001001 | $0.00001001 | $0.00001085 | $0.00001085 | - | - |
| Nov-11 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001085 | $0.00001022 | $0.00001085 | $0.00001022 | - | - |
| Nov-09 2025 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | - |