Cap Mercado $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0004772 | $0.0004772 | $0.00053427 | $0.00052338 | $482 | - |
| Jun-20 2025 | $0.00052153 | $0.00051778 | $0.0006121 | $0.0006033 | $1,941 | - |
| Jun-19 2025 | $0.00060323 | $0.00056451 | $0.00060674 | $0.00056451 | $24 | - |
| Jun-18 2025 | $0.0005699 | $0.00052614 | $0.00057996 | $0.00054086 | $908 | - |
| Jun-17 2025 | $0.00054012 | $0.00052341 | $0.00056864 | $0.00055217 | $1,484 | - |
| Jun-16 2025 | $0.00056572 | $0.00056572 | $0.00063057 | $0.00059915 | $1,927 | - |
| Jun-15 2025 | $0.00059683 | $0.00056757 | $0.00059683 | $0.00056757 | $646 | - |
| Jun-14 2025 | $0.00056699 | $0.00055657 | $0.00058313 | $0.00058313 | $720 | - |
| Jun-13 2025 | $0.00058079 | $0.00055596 | $0.00058079 | $0.00056682 | $1,165 | - |
| Jun-12 2025 | $0.00058398 | $0.00058395 | $0.00061586 | $0.00061586 | $74 | - |
| Jun-11 2025 | $0.00061503 | $0.00059208 | $0.00063016 | $0.00059768 | $1,051 | - |
| Jun-10 2025 | $0.00059366 | $0.0005901 | $0.0007064 | $0.00069609 | $5,961 | - |
| Jun-09 2025 | $0.00069427 | $0.00067849 | $0.00076029 | $0.00076029 | $3,001 | - |
| Jun-08 2025 | $0.00076169 | $0.00076169 | $0.00079692 | $0.0007643 | $1,528 | - |
| Jun-07 2025 | $0.00077353 | $0.00076358 | $0.00077353 | $0.00076358 | $165 | - |