Cap Mercado $3.36T
-2.56%
Volume 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Moedas
33.905
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000091343 | $0.0000087519 | $0.0000091343 | $0.0000087519 | - | - |
| Jan-05 2026 | $0.0000087519 | $0.0000087519 | $0.0000087519 | $0.0000087519 | - | - |
| Jan-04 2026 | $0.0000087519 | $0.0000085163 | $0.0000087519 | $0.0000085163 | - | - |
| Jan-03 2026 | $0.0000085163 | $0.0000085163 | $0.0000095118 | $0.0000095118 | - | - |
| Jan-02 2026 | $0.0000095118 | $0.000009445 | $0.0000095297 | $0.000009445 | - | - |
| Jan-01 2026 | $0.000009445 | $0.000009445 | $0.000009445 | $0.000009445 | - | - |
| Dec-31 2025 | $0.000009445 | $0.0000092512 | $0.000009445 | $0.0000092512 | - | - |
| Dec-30 2025 | $0.0000092512 | $0.0000092104 | $0.0000092512 | $0.0000092104 | - | - |
| Dec-29 2025 | $0.0000092104 | $0.0000092104 | $0.0000092295 | $0.0000092295 | $20 | - |
| Dec-28 2025 | $0.0000092295 | $0.0000090297 | $0.0000092295 | $0.0000090297 | - | - |
| Dec-27 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-26 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-25 2025 | $0.0000091962 | $0.0000090731 | $0.0000091962 | $0.0000090731 | - | - |
| Dec-24 2025 | $0.0000090731 | $0.0000090237 | $0.0000091745 | $0.0000091745 | - | - |
| Dec-23 2025 | $0.0000091745 | $0.0000090482 | $0.0000092046 | $0.0000090606 | - | - |