Cap Mercado $2.46T
-1.79%
Volume 24h $166.00B
-2.28%
BTC % 53.96%
0.27%
ETH % 9.5%
-0.52%
Moedas
34.239
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000067847 | $0.0000067847 | $0.0000071202 | $0.0000071202 | - | - |
| Feb-17 2026 | $0.0000071184 | $0.0000070044 | $0.0000073581 | $0.0000073342 | - | - |
| Feb-16 2026 | $0.0000075304 | $0.0000070417 | $0.000009162 | $0.0000083554 | - | - |
| Feb-15 2026 | $0.0000068116 | $0.0000053316 | $0.00002315 | $0.0000053316 | $45,116 | - |
| Feb-14 2026 | $0.0000053316 | $0.0000053316 | $0.0000053316 | $0.0000053316 | - | - |
| Feb-13 2026 | $0.0000053316 | $0.0000053316 | $0.0000053316 | $0.0000053316 | - | - |
| Feb-12 2026 | $0.0000053316 | $0.0000052673 | $0.0000053316 | $0.0000052673 | - | - |
| Feb-11 2026 | $0.0000052673 | $0.0000052673 | $0.0000055388 | $0.0000055388 | - | - |
| Feb-10 2026 | $0.0000056183 | $0.0000056183 | $0.00000594 | $0.00000594 | - | - |
| Feb-09 2026 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Feb-08 2026 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Feb-07 2026 | $0.00000594 | $0.000005875 | $0.00000594 | $0.000005875 | - | - |
| Feb-06 2026 | $0.000005875 | $0.0000057582 | $0.000005875 | $0.0000057582 | - | - |
| Feb-05 2026 | $0.0000057582 | $0.0000057582 | $0.0000062795 | $0.0000062795 | - | - |
| Feb-04 2026 | $0.0000062795 | $0.0000062795 | $0.0000067123 | $0.0000065894 | - | - |