Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000043511 | $0.0000043511 | $0.0000046126 | $0.0000046126 | - | - |
| Oct-28 2025 | $0.0000046126 | $0.0000045553 | $0.0000046509 | $0.0000046509 | - | - |
| Oct-27 2025 | $0.0000046509 | $0.0000045492 | $0.0000046509 | $0.0000045492 | - | - |
| Oct-26 2025 | $0.0000045492 | $0.00000445 | $0.0000045728 | $0.0000044699 | - | - |
| Oct-25 2025 | $0.0000044699 | $0.0000043752 | $0.0000044699 | $0.0000043752 | - | - |
| Oct-24 2025 | $0.0000043752 | $0.0000043752 | $0.0000044513 | $0.0000044513 | - | - |
| Oct-23 2025 | $0.0000044513 | $0.0000042802 | $0.0000044513 | $0.0000042802 | - | - |
| Oct-22 2025 | $0.0000042802 | $0.0000042802 | $0.0000045991 | $0.0000045991 | - | - |
| Oct-21 2025 | $0.0000045991 | $0.0000044691 | $0.0000046135 | $0.0000045187 | - | - |
| Oct-20 2025 | $0.0000044913 | $0.0000044445 | $0.000004537 | $0.0000044853 | - | - |
| Oct-19 2025 | $0.0000044853 | $0.0000043857 | $0.0000044853 | $0.0000043857 | - | - |
| Oct-18 2025 | $0.0000043857 | $0.0000043207 | $0.0000043857 | $0.0000043207 | - | - |
| Oct-17 2025 | $0.0000043207 | $0.0000042794 | $0.0000045424 | $0.0000045424 | - | - |
| Oct-16 2025 | $0.0000045424 | $0.0000043317 | $0.0000045424 | $0.0000043317 | - | - |
| Oct-15 2025 | $0.0000043317 | $0.0000043317 | $0.0000043317 | $0.0000043317 | - | - |