Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000054285 | $0.0000054285 | $0.00000553 | $0.0000054494 | - | - |
| Sep-08 2025 | $0.0000054494 | $0.0000054494 | $0.0000054494 | $0.0000054494 | - | - |
| Sep-07 2025 | $0.0000054494 | $0.0000054249 | $0.0000054494 | $0.0000054249 | - | - |
| Sep-06 2025 | $0.0000054249 | $0.0000054249 | $0.0000056762 | $0.0000056762 | - | - |
| Sep-05 2025 | $0.0000056762 | $0.0000055891 | $0.0000056762 | $0.0000056152 | - | - |
| Sep-04 2025 | $0.0000056152 | $0.0000056152 | $0.0000057156 | $0.0000057156 | - | - |
| Sep-03 2025 | $0.0000057156 | $0.0000054369 | $0.000005724 | $0.0000054369 | - | - |
| Sep-02 2025 | $0.0000054369 | $0.0000054369 | $0.000005697 | $0.000005697 | - | - |
| Sep-01 2025 | $0.000005697 | $0.000005697 | $0.000006125 | $0.000006098 | - | - |
| Aug-31 2025 | $0.000006098 | $0.0000059881 | $0.000006098 | $0.0000059881 | - | - |
| Aug-30 2025 | $0.0000059881 | $0.000005985 | $0.0000059881 | $0.000005985 | - | - |
| Aug-29 2025 | $0.000005985 | $0.0000057237 | $0.0000061544 | $0.0000057237 | - | - |
| Aug-28 2025 | $0.0000057237 | $0.0000056734 | $0.000005814 | $0.0000056867 | - | - |
| Aug-27 2025 | $0.0000058482 | $0.000005751 | $0.0000058482 | $0.000005751 | - | - |
| Aug-26 2025 | $0.000005751 | $0.000005515 | $0.0000061506 | $0.0000061506 | - | - |