Cap Mercado $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Moedas
34.175
+30
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000021283 | $0.0000021283 | $0.0000022596 | $0.0000022596 | - | - |
| Jan-28 2026 | $0.000002171 | $0.000002171 | $0.000002171 | $0.000002171 | - | - |
| Jan-27 2026 | $0.000002171 | $0.000002171 | $0.000002171 | $0.000002171 | - | - |
| Jan-26 2026 | $0.000002171 | $0.000002171 | $0.0000022078 | $0.0000022078 | - | - |
| Jan-25 2026 | $0.0000022078 | $0.0000022078 | $0.0000022286 | $0.0000022286 | - | - |
| Jan-24 2026 | $0.0000022286 | $0.0000022286 | $0.0000022584 | $0.0000022584 | - | - |
| Jan-23 2026 | $0.0000022584 | $0.0000022584 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-22 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-21 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-20 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-19 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-18 2026 | $0.0000025374 | $0.0000025374 | $0.0000025374 | $0.0000025374 | - | - |
| Jan-17 2026 | $0.0000025374 | $0.0000025129 | $0.0000025374 | $0.0000025213 | - | - |
| Jan-16 2026 | $0.0000025213 | $0.0000025213 | $0.0000025389 | $0.0000025389 | - | - |
| Jan-15 2026 | $0.0000025389 | $0.0000025127 | $0.0000025541 | $0.0000025127 | - | - |