Cap Mercado $2.56T
-0.13%
Volume 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-12 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-11 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-10 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-09 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-08 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-07 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-06 2026 | $0.0000015402 | $0.0000015402 | $0.0000015672 | $0.0000015672 | - | - |
| Feb-05 2026 | $0.0000015672 | $0.0000015672 | $0.000001741 | $0.000001741 | - | - |
| Feb-04 2026 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | - | - |
| Feb-03 2026 | $0.000001741 | $0.000001741 | $0.0000017491 | $0.0000017491 | - | - |
| Feb-02 2026 | $0.0000017309 | $0.0000017061 | $0.0000017792 | $0.0000017792 | - | - |
| Feb-01 2026 | $0.0000017792 | $0.0000017792 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-31 2026 | $0.0000020639 | $0.0000020639 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-30 2026 | $0.0000020639 | $0.000002043 | $0.0000021283 | $0.0000021283 | - | - |