Cap Mercado $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000024195 | $0.0000024195 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-13 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-12 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-11 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-10 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-09 2025 | $0.0000026996 | $0.00000246 | $0.0000026996 | $0.00000246 | - | - |
| Dec-08 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | - | - |
| Dec-07 2025 | $0.00000246 | $0.0000024176 | $0.0000025525 | $0.0000025525 | - | - |
| Dec-06 2025 | $0.0000025525 | $0.0000025525 | $0.0000026878 | $0.0000026878 | - | - |
| Dec-05 2025 | $0.0000026878 | $0.000002635 | $0.0000026878 | $0.000002635 | - | - |
| Dec-04 2025 | $0.000002635 | $0.000002635 | $0.000002635 | $0.000002635 | - | - |
| Dec-03 2025 | $0.000002635 | $0.0000024222 | $0.000002635 | $0.0000024222 | - | - |
| Dec-02 2025 | $0.0000024222 | $0.0000024222 | $0.0000024566 | $0.0000024566 | - | - |
| Dec-01 2025 | $0.0000024566 | $0.0000024471 | $0.0000026381 | $0.0000026381 | - | - |
| Nov-30 2025 | $0.0000026381 | $0.0000026108 | $0.0000026381 | $0.0000026108 | - | - |