Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001287 | $0.00001285 | $0.00001661 | $0.00001285 | - | - |
| Oct-06 2024 | $0.00001274 | $0.00001005 | $0.00001274 | $0.00001124 | - | - |
| Oct-05 2024 | $0.0000112 | $0.0000112 | $0.00001256 | $0.00001163 | - | - |
| Oct-04 2024 | $0.00001147 | $0.0000087039 | $0.00001147 | $0.0000090887 | - | - |
| Oct-03 2024 | $0.0000090902 | $0.0000072804 | $0.0000090902 | $0.0000076738 | - | - |
| Oct-02 2024 | $0.0000076615 | $0.000007623 | $0.0000081284 | $0.0000080993 | - | - |
| Oct-01 2024 | $0.0000085535 | $0.0000084565 | $0.0000099811 | $0.0000085335 | - | - |
| Sep-30 2024 | $0.0000083822 | $0.0000078362 | $0.00001257 | $0.00001249 | - | - |
| Sep-29 2024 | $0.00001246 | $0.0000099967 | $0.0000132 | $0.00001149 | - | - |
| Sep-28 2024 | $0.00001152 | $0.0000092418 | $0.00001154 | $0.0000092418 | - | - |
| Sep-27 2024 | $0.0000082992 | $0.0000075631 | $0.0000084369 | $0.0000075882 | - | - |
| Sep-26 2024 | $0.0000074406 | $0.0000062349 | $0.0000077961 | $0.0000064078 | - | - |
| Sep-25 2024 | $0.0000064078 | $0.0000061572 | $0.0000064865 | $0.0000061572 | - | - |
| Sep-24 2024 | $0.0000061572 | $0.0000061572 | $0.0000069416 | $0.0000069416 | - | - |
| Sep-23 2024 | $0.0000069416 | $0.0000064048 | $0.0000070267 | $0.0000069804 | - | - |