Cap Mercado $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Moedas
28.561
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Feels Good Man (FGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000069669 | $0.0000066086 | $0.000007018 | $0.0000066086 | - | - |
| Aug-21 2024 | $0.0000066086 | $0.0000063536 | $0.0000066086 | $0.0000064798 | - | - |
| Aug-20 2024 | $0.0000064798 | $0.0000062244 | $0.0000067763 | $0.0000064279 | - | - |
| Aug-19 2024 | $0.0000064279 | $0.0000062483 | $0.000006571 | $0.000006571 | - | - |
| Aug-18 2024 | $0.000006571 | $0.0000062538 | $0.0000072895 | $0.0000072895 | - | - |
| Aug-17 2024 | $0.000007224 | $0.0000068617 | $0.000007224 | $0.0000068991 | - | - |
| Aug-16 2024 | $0.0000068991 | $0.0000065654 | $0.0000072281 | $0.0000072281 | - | - |
| Aug-15 2024 | $0.0000072281 | $0.0000071725 | $0.0000086322 | $0.0000086322 | - | - |
| Aug-14 2024 | $0.0000086322 | $0.0000085329 | $0.000009444 | $0.000009444 | - | - |
| Aug-13 2024 | $0.0000094147 | $0.0000090767 | $0.0000097292 | $0.0000090767 | - | - |
| Aug-12 2024 | $0.0000090767 | $0.0000078195 | $0.0000095221 | $0.0000095221 | - | - |
| Aug-11 2024 | $0.0000094703 | $0.0000058675 | $0.00001019 | $0.0000058675 | - | - |
| Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
| Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
| Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |