Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00035578 | $0.00032679 | $0.00035578 | $0.00032679 | - | - |
Oct-06 2025 | $0.00032679 | $0.00031367 | $0.00032679 | $0.00031367 | - | - |
Oct-05 2025 | $0.00031367 | $0.00031367 | $0.00031864 | $0.00031864 | - | - |
Oct-04 2025 | $0.00031864 | $0.00031864 | $0.00031864 | $0.00031864 | - | - |
Oct-03 2025 | $0.00030458 | $0.00028943 | $0.00030458 | $0.00028943 | - | - |
Oct-02 2025 | $0.00028943 | $0.00027548 | $0.00028943 | $0.00027548 | - | - |
Oct-01 2025 | $0.00027548 | $0.00027024 | $0.00027548 | $0.00027024 | - | - |
Sep-30 2025 | $0.00027024 | $0.00027024 | $0.00027161 | $0.00027161 | - | - |
Sep-29 2025 | $0.00027161 | $0.00026381 | $0.00027161 | $0.00026381 | - | - |
Sep-28 2025 | $0.00026381 | $0.00026381 | $0.00026448 | $0.00026448 | - | - |
Sep-27 2025 | $0.00026448 | $0.00025747 | $0.00026448 | $0.00025747 | - | - |
Sep-26 2025 | $0.00025747 | $0.00025747 | $0.00027873 | $0.00027873 | - | - |
Sep-25 2025 | $0.00027873 | $0.00027873 | $0.00027873 | $0.00027873 | - | - |
Sep-24 2025 | $0.00027873 | $0.00027873 | $0.00028301 | $0.00028301 | - | - |
Sep-23 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |