Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Feeder.finance (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-27 2026 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
| Jan-26 2026 | $0.00022903 | $0.00022542 | $0.00022903 | $0.00022542 | - | - |
| Jan-25 2026 | $0.00022542 | $0.00022542 | $0.00022898 | $0.00022898 | - | - |
| Jan-24 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-23 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-22 2026 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | - | - |
| Jan-21 2026 | $0.00022898 | $0.00022898 | $0.00023199 | $0.00023199 | - | - |
| Jan-20 2026 | $0.00023644 | $0.00023644 | $0.00024954 | $0.00024954 | - | - |
| Jan-19 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-18 2026 | $0.00024954 | $0.00024954 | $0.00024954 | $0.00024954 | - | - |
| Jan-17 2026 | $0.00024954 | $0.00024954 | $0.00025027 | $0.00025027 | - | - |
| Jan-16 2026 | $0.00025027 | $0.00025027 | $0.00025351 | $0.00025351 | - | - |
| Jan-15 2026 | $0.00025351 | $0.00025351 | $0.00025351 | $0.00025351 | - | - |
| Jan-14 2026 | $0.00025351 | $0.00024758 | $0.00025518 | $0.00024758 | - | - |