Cap Mercado $2.55T
1.08%
Volume 24h $197.24B
11.44%
BTC % 53.86%
0.01%
ETH % 10.1%
2.07%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feeder.finance (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-20 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-19 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-18 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-17 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-16 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-15 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-14 2026 | $0.00016561 | $0.00015589 | $0.00016561 | $0.00015589 | - | - |
| Feb-13 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-12 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-11 2026 | $0.00015589 | $0.00015589 | $0.00016527 | $0.00016527 | - | - |
| Feb-10 2026 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Feb-09 2026 | $0.00016527 | $0.00016262 | $0.00016885 | $0.00016885 | - | - |
| Feb-08 2026 | $0.00016885 | $0.00016885 | $0.0001696 | $0.0001696 | - | - |
| Feb-07 2026 | $0.0001696 | $0.0001696 | $0.00017538 | $0.00017538 | - | - |