Cap Mercado $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00046849 | $0.00045814 | $0.00046849 | $0.00045814 | $0 | - |
Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
Aug-16 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
Aug-15 2024 | $0.00045814 | $0.00045814 | $0.00045814 | $0.00045814 | - | - |
Aug-14 2024 | $0.00045814 | $0.00045437 | $0.00045814 | $0.00045437 | $55 | - |
Aug-13 2024 | $0.00045437 | $0.00043938 | $0.00045437 | $0.00043938 | $219 | - |
Aug-12 2024 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Aug-11 2024 | $0.00043938 | $0.00043938 | $0.00044271 | $0.00044271 | $4 | - |
Aug-10 2024 | $0.00044271 | $0.00044271 | $0.00044577 | $0.00044577 | $0 | - |
Aug-09 2024 | $0.00044577 | $0.00043783 | $0.00044577 | $0.00043783 | $0 | - |
Aug-08 2024 | $0.00043783 | $0.00041295 | $0.00043783 | $0.00041295 | $4 | - |
Aug-07 2024 | $0.00041295 | $0.00041295 | $0.00042477 | $0.00041376 | $1,538 | - |
Aug-06 2024 | $0.00041376 | $0.00037295 | $0.00041752 | $0.00037295 | $41 | - |
Aug-05 2024 | $0.00037295 | $0.00036828 | $0.00042834 | $0.00042834 | $5 | - |
Aug-04 2024 | $0.00042834 | $0.00041642 | $0.00044846 | $0.00044846 | $4 | - |