Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FEED EVERY GORILLA (FEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008063 | $0.00007708 | $0.00008063 | $0.00007708 | $328,777 | $6,822,943 |
| Oct-02 2025 | $0.00007693 | $0.00007471 | $0.00007797 | $0.00007484 | $330,898 | $6,509,562 |
| Oct-01 2025 | $0.00007499 | $0.00007338 | $0.0000758 | $0.00007377 | $239,202 | $6,346,242 |
| Sep-30 2025 | $0.00007381 | $0.00007379 | $0.00007587 | $0.00007587 | $323,951 | $6,245,156 |
| Sep-29 2025 | $0.00007575 | $0.00007544 | $0.00007646 | $0.00007628 | $311,433 | $6,409,510 |
| Sep-28 2025 | $0.00007646 | $0.00007619 | $0.00007669 | $0.00007623 | $352,948 | $6,469,505 |
| Sep-27 2025 | $0.00007586 | $0.00007306 | $0.00007735 | $0.00007694 | $375,584 | $6,418,789 |
| Sep-26 2025 | $0.00007536 | $0.00007396 | $0.00007549 | $0.00007396 | $352,475 | $6,376,769 |
| Sep-25 2025 | $0.00007428 | $0.00007428 | $0.00007596 | $0.00007556 | $350,819 | $6,286,126 |
| Sep-24 2025 | $0.00007557 | $0.00007557 | $0.00007722 | $0.00007595 | $349,769 | $6,395,458 |
| Sep-23 2025 | $0.00007608 | $0.00007534 | $0.00008085 | $0.0000785 | $338,591 | $6,438,686 |
| Sep-22 2025 | $0.00007828 | $0.00007828 | $0.00008189 | $0.00008106 | $348,470 | $6,617,660 |
| Sep-21 2025 | $0.00008102 | $0.00007989 | $0.00008221 | $0.00007997 | $378,365 | $6,849,024 |
| Sep-20 2025 | $0.00007992 | $0.00007962 | $0.00008122 | $0.00008122 | $357,329 | $6,756,768 |
| Sep-19 2025 | $0.00008125 | $0.00008055 | $0.0000821 | $0.00008103 | $372,328 | $6,868,945 |