Cap Mercado $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Moedas
32.034
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FEED EVERY GORILLA (FEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00009742 | $0.00009703 | $0.00010341 | $0.00009888 | $999,529 | $8,155,328 |
| Jun-02 2025 | $0.00009872 | $0.00009463 | $0.00009872 | $0.00009746 | $715,280 | $8,264,829 |
| Jun-01 2025 | $0.00009398 | $0.00009243 | $0.00009458 | $0.00009333 | $529,742 | $7,868,449 |
| May-31 2025 | $0.00009364 | $0.00008802 | $0.00009498 | $0.00008891 | $495,175 | $7,840,112 |
| May-30 2025 | $0.00008936 | $0.00008936 | $0.00009724 | $0.0000971 | $805,296 | $7,482,435 |
| May-29 2025 | $0.00009704 | $0.00009637 | $0.00009923 | $0.00009637 | $786,033 | $8,125,606 |
| May-28 2025 | $0.00009679 | $0.00009662 | $0.00010053 | $0.00010015 | $718,145 | $8,104,475 |
| May-27 2025 | $0.00009932 | $0.00009878 | $0.00010214 | $0.00010067 | $730,751 | $8,317,314 |
| May-26 2025 | $0.00010212 | $0.00009579 | $0.00010212 | $0.00009579 | $844,004 | $8,551,357 |
| May-25 2025 | $0.00009542 | $0.00009429 | $0.00010166 | $0.00010166 | $664,158 | $7,990,500 |
| May-24 2025 | $0.00009787 | $0.00009553 | $0.00009855 | $0.00009587 | $469,820 | $8,196,553 |
| May-23 2025 | $0.0000972 | $0.0000972 | $0.00010161 | $0.0000973 | $601,975 | $8,141,059 |
| May-22 2025 | $0.00009748 | $0.00009733 | $0.00010094 | $0.00009745 | $790,172 | $8,163,291 |
| May-21 2025 | $0.0000974 | $0.00009297 | $0.0000974 | $0.00009312 | $620,521 | $8,156,541 |
| May-20 2025 | $0.00009308 | $0.00009089 | $0.00009497 | $0.0000937 | $654,799 | $7,795,366 |