Cap Mercado $3.50T
0.56%
Volume 24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Moedas
32.237
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FEED EVERY GORILLA (FEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00008168 | $0.00007862 | $0.00008261 | $0.00007862 | $438,499 | $6,855,571 |
| Jun-23 2025 | $0.00007943 | $0.00007265 | $0.00007943 | $0.00007265 | $442,832 | $6,666,831 |
| Jun-22 2025 | $0.00007358 | $0.00007188 | $0.00008074 | $0.00007996 | $418,223 | $6,169,780 |
| Jun-21 2025 | $0.00008086 | $0.00008041 | $0.00008164 | $0.0000807 | $418,683 | $6,781,110 |
| Jun-20 2025 | $0.00008082 | $0.0000808 | $0.00008436 | $0.00008417 | $475,314 | $6,778,108 |
| Jun-19 2025 | $0.00008405 | $0.00008381 | $0.00008565 | $0.00008406 | $530,816 | $7,049,123 |
| Jun-18 2025 | $0.00008395 | $0.00008269 | $0.0000882 | $0.00008779 | $540,860 | $7,041,289 |
| Jun-17 2025 | $0.0000871 | $0.0000866 | $0.00009034 | $0.00008934 | $488,598 | $7,308,128 |
| Jun-16 2025 | $0.00008933 | $0.00008908 | $0.0000928 | $0.00009127 | $528,938 | $7,496,150 |
| Jun-15 2025 | $0.00008948 | $0.00008948 | $0.00009376 | $0.00009303 | $459,510 | $7,508,312 |
| Jun-14 2025 | $0.00009379 | $0.00009246 | $0.00009545 | $0.00009402 | $466,571 | $7,870,370 |
| Jun-13 2025 | $0.00009343 | $0.00009325 | $0.00010018 | $0.00010018 | $425,608 | $7,840,609 |
| Jun-12 2025 | $0.00009927 | $0.00009927 | $0.00010285 | $0.00010266 | $518,679 | $8,331,048 |
| Jun-11 2025 | $0.00010247 | $0.00010198 | $0.00010778 | $0.00010778 | $548,903 | $8,599,205 |
| Jun-10 2025 | $0.00010798 | $0.00010408 | $0.00010846 | $0.00010431 | $647,207 | $9,058,806 |