Cap Mercado $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Moedas
33.844
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00036443 | $0.00035908 | $0.0004094 | $0.0004094 | - | $364,430 |
| Dec-17 2025 | $0.00040804 | $0.00038928 | $0.000455 | $0.00039139 | - | $408,045 |
| Dec-16 2025 | $0.00039139 | $0.00031759 | $0.00041803 | $0.00031759 | - | $391,395 |
| Dec-15 2025 | $0.00031065 | $0.00030582 | $0.00032856 | $0.0003242 | - | $310,651 |
| Dec-14 2025 | $0.0003242 | $0.0003242 | $0.00038163 | $0.00037609 | $2,816 | $324,203 |
| Dec-13 2025 | $0.00037634 | $0.00035542 | $0.00038351 | $0.0003613 | - | $376,346 |
| Dec-12 2025 | $0.00037844 | $0.00037844 | $0.00041371 | $0.00038956 | $2,397 | $378,443 |
| Dec-11 2025 | $0.00038323 | $0.00034185 | $0.00038323 | $0.00035978 | $2,316 | $383,231 |
| Dec-10 2025 | $0.00036331 | $0.00035204 | $0.00037046 | $0.00037046 | - | $363,315 |
| Dec-09 2025 | $0.00037189 | $0.00030681 | $0.00040223 | $0.00032834 | - | $371,893 |
| Dec-08 2025 | $0.00032451 | $0.00031054 | $0.00033375 | $0.00031054 | - | $324,512 |
| Dec-07 2025 | $0.00031079 | $0.00030848 | $0.00032685 | $0.00031915 | $513 | $310,790 |
| Dec-06 2025 | $0.00031915 | $0.00031411 | $0.00032584 | $0.00031411 | - | $319,152 |
| Dec-05 2025 | $0.00031798 | $0.00031181 | $0.00036159 | $0.0003467 | $2,859 | $317,987 |
| Dec-04 2025 | $0.0003467 | $0.0003467 | $0.00037099 | $0.00035764 | - | $346,703 |