Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00024202 | $0.00024156 | $0.00024388 | $0.00024388 | - | $242,027 |
| Apr-05 2026 | $0.00023723 | $0.00023129 | $0.00024353 | $0.00024353 | - | $237,238 |
| Apr-04 2026 | $0.00024353 | $0.00022466 | $0.00024353 | $0.00022771 | - | $243,529 |
| Apr-03 2026 | $0.00022771 | $0.00022551 | $0.00023494 | $0.00023201 | - | $227,711 |
| Apr-02 2026 | $0.00023201 | $0.00023201 | $0.0002735 | $0.0002735 | - | $232,013 |
| Apr-01 2026 | $0.0002735 | $0.0002367 | $0.0002735 | $0.0002367 | - | $273,498 |
| Mar-31 2026 | $0.0002367 | $0.00021512 | $0.00024359 | $0.00021512 | - | $236,704 |
| Mar-30 2026 | $0.00021512 | $0.00021186 | $0.00022121 | $0.00021186 | - | $215,121 |
| Mar-29 2026 | $0.00021186 | $0.00021186 | $0.00021941 | $0.00021941 | - | $211,866 |
| Mar-28 2026 | $0.00021941 | $0.00021173 | $0.00022485 | $0.00021535 | $1,585 | $219,416 |
| Mar-27 2026 | $0.00021535 | $0.00021325 | $0.0002253 | $0.0002253 | $173 | $215,356 |
| Mar-26 2026 | $0.0002253 | $0.00022442 | $0.00025194 | $0.00025194 | $558 | $225,299 |
| Mar-25 2026 | $0.000249 | $0.0002329 | $0.00025494 | $0.0002329 | - | $248,999 |
| Mar-24 2026 | $0.0002329 | $0.0002266 | $0.00023737 | $0.0002313 | - | $232,901 |
| Mar-23 2026 | $0.0002313 | $0.00021917 | $0.00023393 | $0.00021941 | - | $231,299 |