Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00150487 | $0.00150487 | $0.00177655 | $0.00177655 | $14,188 | $1,504,861 |
| Oct-03 2025 | $0.00175436 | $0.00152032 | $0.00178599 | $0.00159507 | $30,439 | $1,754,347 |
| Oct-02 2025 | $0.00154478 | $0.00115767 | $0.00154478 | $0.00128289 | $30,751 | $1,544,769 |
| Oct-01 2025 | $0.00123813 | $0.0009977 | $0.00123813 | $0.0010073 | $11,501 | $1,238,130 |
| Sep-30 2025 | $0.0010073 | $0.00084101 | $0.00102503 | $0.00090874 | $22,618 | $1,007,297 |
| Sep-29 2025 | $0.00090874 | $0.00085429 | $0.00096903 | $0.00091697 | $12,014 | $908,741 |
| Sep-28 2025 | $0.00091098 | $0.00078832 | $0.00097197 | $0.00096333 | $13,767 | $910,980 |
| Sep-27 2025 | $0.00097383 | $0.00091418 | $0.00099686 | $0.00091418 | $4,632 | $973,832 |
| Sep-26 2025 | $0.00089965 | $0.00085626 | $0.00093684 | $0.00090374 | $6,457 | $899,651 |
| Sep-25 2025 | $0.00092719 | $0.00088599 | $0.00099496 | $0.00097744 | $5,164 | $927,183 |
| Sep-24 2025 | $0.00098254 | $0.00089508 | $0.00101908 | $0.00094228 | $7,279 | $982,536 |
| Sep-23 2025 | $0.00094949 | $0.00094949 | $0.00104789 | $0.00104789 | $5,644 | $949,486 |
| Sep-22 2025 | $0.00103488 | $0.00100949 | $0.00115454 | $0.00115454 | $6,780 | $1,034,878 |
| Sep-21 2025 | $0.00115292 | $0.00107128 | $0.00115454 | $0.00113801 | - | $1,152,914 |
| Sep-20 2025 | $0.00119406 | $0.00119053 | $0.00139328 | $0.00131584 | $8,902 | $1,194,051 |