Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00030038 | $0.00029959 | $0.00030913 | $0.0003086 | - | $300,384 |
| Jan-09 2026 | $0.0003086 | $0.00029536 | $0.00030967 | $0.00029536 | - | $308,601 |
| Jan-08 2026 | $0.00029697 | $0.00029435 | $0.00030979 | $0.00029703 | $1,478 | $296,974 |
| Jan-07 2026 | $0.00029703 | $0.00029309 | $0.00032076 | $0.00032076 | $2,164 | $297,031 |
| Jan-06 2026 | $0.0003103 | $0.00030416 | $0.00032781 | $0.00031656 | - | $310,302 |
| Jan-05 2026 | $0.00031425 | $0.00030865 | $0.00032578 | $0.0003188 | - | $314,250 |
| Jan-04 2026 | $0.0003134 | $0.00030597 | $0.00032578 | $0.0003187 | $2,617 | $313,407 |
| Jan-03 2026 | $0.00031403 | $0.00031191 | $0.00032146 | $0.00031246 | $661 | $314,032 |
| Jan-02 2026 | $0.00031647 | $0.00028772 | $0.00031647 | $0.00028772 | $1,186 | $316,477 |
| Jan-01 2026 | $0.00027987 | $0.00027987 | $0.00028472 | $0.00028448 | - | $279,874 |
| Dec-31 2025 | $0.00027912 | $0.00027912 | $0.00029277 | $0.00029083 | - | $279,124 |
| Dec-30 2025 | $0.00029083 | $0.00028158 | $0.00029217 | $0.0002837 | - | $290,836 |
| Dec-29 2025 | $0.0002837 | $0.0002837 | $0.00031101 | $0.00031086 | $1,989 | $283,701 |
| Dec-28 2025 | $0.00031488 | $0.0003146 | $0.00033584 | $0.00033584 | - | $314,887 |
| Dec-27 2025 | $0.00033452 | $0.00033109 | $0.00034838 | $0.00034838 | $1,340 | $334,521 |