Cap Mercado $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Moedas
34.198
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012755 | $0.00012755 | $0.00014792 | $0.00014422 | $1,172 | $127,552 |
| Feb-03 2026 | $0.00014665 | $0.00014422 | $0.00016224 | $0.00016224 | $683 | $146,650 |
| Feb-02 2026 | $0.00016224 | $0.00014895 | $0.00016224 | $0.00015312 | - | $162,243 |
| Feb-01 2026 | $0.00015784 | $0.00015565 | $0.00016842 | $0.00016576 | $461 | $157,848 |
| Jan-31 2026 | $0.0001642 | $0.0001559 | $0.00017726 | $0.00017139 | - | $164,205 |
| Jan-30 2026 | $0.00017402 | $0.00015426 | $0.00017535 | $0.00015426 | - | $174,024 |
| Jan-29 2026 | $0.00015426 | $0.00015426 | $0.00017014 | $0.00017014 | - | $154,260 |
| Jan-28 2026 | $0.00017361 | $0.00016891 | $0.00018234 | $0.00018234 | - | $173,618 |
| Jan-27 2026 | $0.00018287 | $0.00017948 | $0.00018381 | $0.00018381 | - | $182,871 |
| Jan-26 2026 | $0.00018381 | $0.0001721 | $0.00018489 | $0.00017539 | - | $183,817 |
| Jan-25 2026 | $0.00017721 | $0.00017721 | $0.00021454 | $0.00018117 | - | $177,210 |
| Jan-24 2026 | $0.00017833 | $0.00016936 | $0.00020582 | $0.00020535 | - | $178,338 |
| Jan-23 2026 | $0.00020535 | $0.00020355 | $0.00020941 | $0.00020355 | $277 | $205,350 |
| Jan-22 2026 | $0.00020355 | $0.00020355 | $0.00020974 | $0.00020818 | - | $203,553 |
| Jan-21 2026 | $0.00020818 | $0.00019908 | $0.00021256 | $0.00019908 | - | $208,186 |