Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064949 | $0.00064299 | $0.00068321 | $0.00065519 | $3,683 | $649,486 |
| Oct-24 2025 | $0.00066824 | $0.00064745 | $0.00071315 | $0.00066632 | - | $668,238 |
| Oct-23 2025 | $0.00066632 | $0.00057806 | $0.00066943 | $0.00057806 | $5,861 | $666,325 |
| Oct-22 2025 | $0.00057806 | $0.00057181 | $0.00064876 | $0.00064482 | $2,664 | $578,065 |
| Oct-21 2025 | $0.00064998 | $0.00064998 | $0.00070553 | $0.00070553 | $991 | $649,982 |
| Oct-20 2025 | $0.00070553 | $0.00069341 | $0.0007358 | $0.00071129 | $2,144 | $705,527 |
| Oct-19 2025 | $0.00071823 | $0.000586 | $0.00074965 | $0.00061259 | - | $718,225 |
| Oct-18 2025 | $0.00061318 | $0.00059839 | $0.00062023 | $0.00060578 | - | $613,179 |
| Oct-17 2025 | $0.00060578 | $0.00056045 | $0.00064895 | $0.00062007 | $6,812 | $605,785 |
| Oct-16 2025 | $0.00062007 | $0.00062007 | $0.00073051 | $0.0006883 | $11,854 | $620,067 |
| Oct-15 2025 | $0.00069575 | $0.00069035 | $0.00076479 | $0.00075271 | $4,766 | $695,751 |
| Oct-14 2025 | $0.00074506 | $0.00072747 | $0.00088849 | $0.00088849 | - | $745,060 |
| Oct-13 2025 | $0.00088849 | $0.00080132 | $0.00089684 | $0.00086653 | - | $888,492 |
| Oct-12 2025 | $0.00088412 | $0.000641 | $0.00088433 | $0.00064305 | $9,482 | $884,114 |
| Oct-11 2025 | $0.00065744 | $0.00056216 | $0.00077442 | $0.0007534 | $23,584 | $657,444 |