Cap Mercado $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00030409 | $0.00029313 | $0.00032273 | $0.00029313 | $4,896 | $304,091 |
| Nov-26 2025 | $0.00028896 | $0.00026033 | $0.00030591 | $0.00030591 | $4,328 | $288,961 |
| Nov-25 2025 | $0.000302 | $0.00029768 | $0.00032401 | $0.0003093 | - | $302,007 |
| Nov-24 2025 | $0.0003101 | $0.00029335 | $0.00032935 | $0.00030892 | $4,467 | $310,099 |
| Nov-23 2025 | $0.00030219 | $0.00024908 | $0.00030219 | $0.00024908 | $3,212 | $302,192 |
| Nov-22 2025 | $0.00025383 | $0.00022255 | $0.00025383 | $0.00022742 | $2,476 | $253,836 |
| Nov-21 2025 | $0.00022002 | $0.00021735 | $0.00027421 | $0.00026877 | $4,104 | $220,028 |
| Nov-20 2025 | $0.00027667 | $0.00027226 | $0.00030757 | $0.00028968 | $1,288 | $276,674 |
| Nov-19 2025 | $0.00028968 | $0.00027764 | $0.00031444 | $0.00031444 | - | $289,685 |
| Nov-18 2025 | $0.0003123 | $0.0002843 | $0.0003123 | $0.0002843 | $2,468 | $312,303 |
| Nov-17 2025 | $0.00027442 | $0.00027415 | $0.00032474 | $0.00028415 | $4,780 | $274,422 |
| Nov-16 2025 | $0.00028415 | $0.00027303 | $0.0003069 | $0.00027303 | $3,714 | $284,155 |
| Nov-15 2025 | $0.00027084 | $0.0002657 | $0.00028027 | $0.00027421 | $2,393 | $270,846 |
| Nov-14 2025 | $0.00027648 | $0.00027479 | $0.00028794 | $0.00028794 | $1,258 | $276,487 |
| Nov-13 2025 | $0.00028354 | $0.00028073 | $0.00031259 | $0.0002961 | $4,660 | $283,547 |