Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025093 | $0.00024519 | $0.00025574 | $0.00025574 | - | $250,931 |
| Mar-16 2026 | $0.00025574 | $0.0002447 | $0.00026281 | $0.0002447 | $1,302 | $255,744 |
| Mar-15 2026 | $0.0002447 | $0.00022994 | $0.0002447 | $0.00023181 | - | $244,704 |
| Mar-14 2026 | $0.00023181 | $0.00023039 | $0.00023684 | $0.00023416 | - | $231,815 |
| Mar-13 2026 | $0.00023416 | $0.00023386 | $0.00025462 | $0.00023386 | $2,367 | $234,162 |
| Mar-12 2026 | $0.00023386 | $0.00022637 | $0.00023428 | $0.00022959 | $407 | $233,865 |
| Mar-11 2026 | $0.00022784 | $0.00022437 | $0.00023208 | $0.00022624 | $1,283 | $227,841 |
| Mar-10 2026 | $0.00022052 | $0.00019565 | $0.00022483 | $0.00019826 | - | $220,527 |
| Mar-09 2026 | $0.00019826 | $0.00018338 | $0.00019826 | $0.00018338 | - | $198,259 |
| Mar-08 2026 | $0.00018741 | $0.0001839 | $0.00019764 | $0.00018901 | $2,626 | $187,416 |
| Mar-07 2026 | $0.00018538 | $0.00018538 | $0.00021396 | $0.00021374 | - | $185,388 |
| Mar-06 2026 | $0.00021374 | $0.00019753 | $0.00022061 | $0.00021958 | - | $213,740 |
| Mar-05 2026 | $0.00021958 | $0.00020894 | $0.00022977 | $0.00022934 | $1,475 | $219,586 |
| Mar-04 2026 | $0.00022934 | $0.00021822 | $0.00023827 | $0.00021822 | - | $229,340 |
| Mar-03 2026 | $0.00021822 | $0.00019916 | $0.00021822 | $0.00021257 | - | $218,219 |