Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FCK925 (FCK925), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00155727 | $0.00150177 | $0.00168249 | $0.00159234 | $52,456 | $1,557,262 |
| Jul-14 2025 | $0.00159133 | $0.00151536 | $0.00174532 | $0.00159085 | $54,121 | $1,591,318 |
| Jul-13 2025 | $0.00158091 | $0.00158091 | $0.00188228 | $0.00179541 | $25,735 | $1,580,898 |
| Jul-12 2025 | $0.00176647 | $0.00173802 | $0.00214 | $0.00214 | $39,714 | $1,766,465 |
| Jul-11 2025 | $0.00211934 | $0.00181457 | $0.00213532 | $0.00181457 | $74,339 | $2,119,327 |
| Jul-10 2025 | $0.00181245 | $0.00160566 | $0.00193474 | $0.00186047 | $156,690 | $1,812,437 |
| Jul-09 2025 | $0.00184736 | $0.00184736 | $0.00208125 | $0.001995 | $54,129 | $1,847,347 |
| Jul-08 2025 | $0.00180944 | $0.00180944 | $0.0021727 | $0.0021546 | $41,354 | $1,809,435 |