Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.921217 | $0.920152 | $0.94815 | $0.920152 | $30,060 | - |
| Dec-28 2025 | $0.922302 | $0.920015 | $0.924196 | $0.924063 | $30,977 | - |
| Dec-27 2025 | $0.922987 | $0.920106 | $0.984144 | $0.924286 | $31,279 | - |
| Dec-26 2025 | $0.922438 | $0.920919 | $0.95212 | $0.945366 | $33,578 | - |
| Dec-25 2025 | $0.951891 | $0.930871 | $0.95272 | $0.931778 | $33,535 | - |
| Dec-24 2025 | $0.930445 | $0.91755 | $0.934824 | $0.919055 | $30,090 | - |
| Dec-23 2025 | $0.920195 | $0.895184 | $0.99 | $0.922098 | $32,408 | - |
| Dec-22 2025 | $0.92446 | $0.921408 | $0.92593 | $0.923201 | $29,711 | - |
| Dec-21 2025 | $0.922632 | $0.921051 | $0.928378 | $0.926005 | $30,679 | - |
| Dec-20 2025 | $0.925559 | $0.921742 | $0.936037 | $0.923584 | $32,503 | - |
| Dec-19 2025 | $0.924612 | $0.920865 | $0.930069 | $0.923478 | $32,320 | - |
| Dec-18 2025 | $0.921573 | $0.921138 | $0.950886 | $0.924855 | $31,655 | - |
| Dec-17 2025 | $0.923177 | $0.896304 | $0.92431 | $0.896499 | $62,430 | - |
| Dec-16 2025 | $0.900217 | $0.897064 | $0.9995 | $0.946494 | $24,035 | - |
| Dec-15 2025 | $0.882662 | $0.880363 | $0.904153 | $0.901901 | $26,013 | - |