Cap Mercado $3.45T
4.26%
Volume 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Moedas
33.780
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.921132 | $0.851618 | $0.9965 | $0.923502 | $30,299 | - |
| Dec-07 2025 | $0.921893 | $0.874901 | $0.923817 | $0.874901 | $28,748 | - |
| Dec-06 2025 | $0.876376 | $0.859817 | $0.904163 | $0.859817 | $28,316 | - |
| Dec-05 2025 | $0.858115 | $0.858115 | $0.97261 | $0.865421 | $28,380 | - |
| Dec-04 2025 | $0.861304 | $0.859158 | $0.926016 | $0.924205 | $29,331 | - |
| Dec-03 2025 | $0.926382 | $0.882663 | $0.9979 | $0.888048 | $30,087 | - |
| Dec-02 2025 | $0.881347 | $0.857317 | $0.884677 | $0.874625 | $28,034 | - |
| Dec-01 2025 | $0.884153 | $0.829338 | $0.899897 | $0.891135 | $27,983 | - |
| Nov-30 2025 | $0.853071 | $0.827043 | $0.908843 | $0.872605 | $28,051 | - |
| Nov-29 2025 | $0.875599 | $0.872542 | $0.900349 | $0.87354 | $28,608 | - |
| Nov-28 2025 | $0.875424 | $0.782907 | $0.942465 | $0.942465 | $28,096 | - |
| Nov-27 2025 | $0.882775 | $0.827608 | $0.9939 | $0.874752 | $26,904 | - |
| Nov-26 2025 | $0.872502 | $0.834919 | $0.924675 | $0.924596 | $28,876 | - |
| Nov-25 2025 | $0.921672 | $0.857601 | $0.9979 | $0.858552 | $29,203 | - |
| Nov-24 2025 | $0.859442 | $0.823114 | $0.924108 | $0.827842 | $28,690 | - |