Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.682784 | $0.667147 | $0.743926 | $0.677716 | $41,039 | - |
| Aug-17 2025 | $0.717849 | $0.663502 | $0.75226 | $0.707429 | $35,063 | - |
| Aug-16 2025 | $0.707429 | $0.666102 | $0.756646 | $0.693028 | $23,744 | - |
| Aug-15 2025 | $0.761312 | $0.670019 | $0.764484 | $0.728716 | $36,030 | - |
| Aug-14 2025 | $0.723482 | $0.723482 | $0.816345 | $0.760977 | $27,267 | - |
| Aug-13 2025 | $0.760938 | $0.717824 | $0.874365 | $0.818262 | $30,832 | - |
| Aug-12 2025 | $0.819772 | $0.755452 | $0.824348 | $0.778298 | $44,388 | - |
| Aug-11 2025 | $0.788313 | $0.765556 | $0.822934 | $0.767656 | $26,521 | - |
| Aug-10 2025 | $0.765382 | $0.765382 | $0.935048 | $0.896999 | $27,804 | - |
| Aug-09 2025 | $0.895969 | $0.862414 | $0.946484 | $0.884598 | $38,102 | - |
| Aug-08 2025 | $0.884598 | $0.854454 | $0.952669 | $0.856074 | $31,544 | - |
| Aug-07 2025 | $0.900076 | $0.800904 | $0.905169 | $0.900869 | $37,083 | - |
| Aug-06 2025 | $0.901755 | $0.789988 | $0.904208 | $0.806826 | $33,355 | - |
| Aug-05 2025 | $0.809347 | $0.790723 | $0.857434 | $0.836666 | $32,015 | - |
| Aug-04 2025 | $0.837454 | $0.792242 | $0.905264 | $0.852176 | $27,781 | - |