Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9999 | $0.9999 | $1.0012 | $1.0007 | $164,313 | - |
| Sep-11 2024 | $1.0008 | $0.9961 | $1.0009 | $1.0005 | $150,041 | - |
| Sep-10 2024 | $1.0001 | $0.9995 | $1.0060 | $1.0010 | $155,326 | - |
| Sep-09 2024 | $1.0011 | $0.9994 | $1.0011 | $1.0003 | $151,328 | - |
| Sep-08 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0002 | $148,162 | - |
| Sep-07 2024 | $1.0002 | $0.9997 | $1.0031 | $0.9999 | $82,763 | - |
| Sep-06 2024 | $1.0000 | $0.9966 | $1.0069 | $0.9991 | $74,255 | - |
| Sep-05 2024 | $0.9995 | $0.9967 | $1.0021 | $1.0021 | $71,422 | - |
| Sep-04 2024 | $1.0023 | $1.0000 | $1.0028 | $1.0003 | $187,580 | - |
| Sep-03 2024 | $1.0006 | $0.9987 | $1.0009 | $0.9993 | $198,386 | - |
| Sep-02 2024 | $0.9995 | $0.9988 | $1.0007 | $1.0003 | $205,520 | - |
| Sep-01 2024 | $1.0004 | $0.9984 | $1.0006 | $0.9992 | $195,104 | - |
| Aug-31 2024 | $0.9996 | $0.9988 | $1.0007 | $1.0005 | $194,495 | - |
| Aug-30 2024 | $1.0006 | $0.9993 | $1.0011 | $1.0005 | $195,179 | - |
| Aug-29 2024 | $1.0005 | $0.9989 | $1.0021 | $0.9998 | $206,373 | - |