Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9979 | $0.9979 | $1.0019 | $0.9999 | $233,152 | - |
| Aug-06 2024 | $1.0005 | $0.9996 | $1.0020 | $0.9996 | $281,660 | - |
| Aug-05 2024 | $1.0002 | $0.9942 | $1.0061 | $0.9995 | $270,546 | - |
| Aug-04 2024 | $0.9992 | $0.9944 | $1.0006 | $0.9969 | $195,119 | - |
| Aug-03 2024 | $0.9969 | $0.995 | $1.0000 | $0.9956 | $244,306 | - |
| Aug-02 2024 | $0.9959 | $0.9959 | $0.9996 | $0.9986 | $233,604 | - |
| Aug-01 2024 | $0.9986 | $0.9961 | $1.0010 | $0.9962 | $244,200 | - |
| Jul-31 2024 | $0.9965 | $0.9965 | $1.0030 | $0.9997 | $235,625 | - |
| Jul-30 2024 | $0.9997 | $0.9997 | $1.0068 | $1.0032 | $136,413 | - |
| Jul-29 2024 | $1.0031 | $0.989622 | $1.0036 | $1.0009 | $274,381 | - |
| Jul-28 2024 | $1.0007 | $0.9944 | $1.0043 | $1.0034 | $352,590 | - |
| Jul-27 2024 | $1.0022 | $0.9979 | $1.0066 | $1.0066 | $295,734 | - |
| Jul-26 2024 | $1.0061 | $0.987654 | $1.0068 | $1.0001 | $348,630 | - |
| Jul-25 2024 | $0.9997 | $0.9993 | $1.0104 | $1.0028 | $328,320 | - |
| Jul-24 2024 | $1.0015 | $0.997 | $1.0086 | $0.997 | $335,200 | - |