Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0005 | $0.9984 | $1.0008 | $0.9992 | $226,952 | - |
| Aug-14 2024 | $0.9987 | $0.9987 | $1.0011 | $1.0003 | $227,876 | - |
| Aug-13 2024 | $1.0006 | $0.9987 | $1.0008 | $0.999 | $223,631 | - |
| Aug-12 2024 | $0.9991 | $0.9965 | $0.9999 | $0.999 | $225,859 | - |
| Aug-11 2024 | $1.0001 | $0.9985 | $1.0002 | $0.9998 | $225,075 | - |
| Aug-10 2024 | $1.0004 | $0.9986 | $1.0011 | $1.0007 | $188,811 | - |
| Aug-09 2024 | $1.0001 | $0.9958 | $1.0006 | $1.0000 | $238,281 | - |
| Aug-08 2024 | $1.0000 | $0.9953 | $1.0007 | $0.9995 | $199,739 | - |
| Aug-07 2024 | $0.9979 | $0.9979 | $1.0019 | $0.9999 | $233,152 | - |
| Aug-06 2024 | $1.0005 | $0.9996 | $1.0020 | $0.9996 | $281,660 | - |
| Aug-05 2024 | $1.0002 | $0.9942 | $1.0061 | $0.9995 | $270,546 | - |
| Aug-04 2024 | $0.9992 | $0.9944 | $1.0006 | $0.9969 | $195,119 | - |
| Aug-03 2024 | $0.9969 | $0.995 | $1.0000 | $0.9956 | $244,306 | - |
| Aug-02 2024 | $0.9959 | $0.9959 | $0.9996 | $0.9986 | $233,604 | - |
| Aug-01 2024 | $0.9986 | $0.9961 | $1.0010 | $0.9962 | $244,200 | - |