Cap Mercado $3.84T
-4.81%
Volume 24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-28 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - |
| Oct-27 2025 | $0.00100486 | $0.00100486 | $0.00101318 | $0.00101318 | - | - |
| Oct-26 2025 | $0.00101318 | $0.00101318 | $0.00101318 | $0.00101318 | - | - |
| Oct-25 2025 | $0.00101318 | $0.00096323 | $0.00101318 | $0.00096323 | - | - |
| Oct-24 2025 | $0.00096323 | $0.00096323 | $0.0014293 | $0.0014293 | - | - |
| Oct-23 2025 | $0.0014293 | $0.00139547 | $0.0014293 | $0.00139547 | - | - |
| Oct-22 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-21 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - |
| Oct-20 2025 | $0.00139547 | $0.0009636 | $0.0014124 | $0.0009636 | - | - |
| Oct-19 2025 | $0.0009636 | $0.0009636 | $0.00114009 | $0.00114009 | - | - |
| Oct-18 2025 | $0.00114009 | $0.00114009 | $0.00114009 | $0.00114009 | - | - |
| Oct-17 2025 | $0.00114009 | $0.00114009 | $0.00150474 | $0.00150474 | - | - |
| Oct-16 2025 | $0.00150474 | $0.00150474 | $0.00153804 | $0.00153804 | - | - |
| Oct-15 2025 | $0.00153804 | $0.00153804 | $0.00158432 | $0.00155032 | $0 | - |