Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00283385 | $0.00283385 | $0.00299365 | $0.00299365 | - | - |
| Sep-08 2025 | $0.00299365 | $0.00299365 | $0.00299365 | $0.00299365 | - | - |
| Sep-07 2025 | $0.00299365 | $0.00299365 | $0.00299365 | $0.00299365 | - | - |
| Sep-06 2025 | $0.00299365 | $0.00299365 | $0.00301444 | $0.00301444 | - | - |
| Sep-05 2025 | $0.00301444 | $0.00295535 | $0.00306048 | $0.00295535 | $0 | - |
| Sep-04 2025 | $0.00295535 | $0.00292903 | $0.00295535 | $0.00292903 | - | - |
| Sep-03 2025 | $0.00292903 | $0.0026542 | $0.00295306 | $0.0026542 | - | - |
| Sep-02 2025 | $0.0026542 | $0.0026542 | $0.00270061 | $0.00267317 | - | - |
| Sep-01 2025 | $0.00267317 | $0.00267317 | $0.00279099 | $0.00279099 | - | - |
| Aug-31 2025 | $0.00279099 | $0.00279099 | $0.00284006 | $0.00283353 | - | - |
| Aug-30 2025 | $0.00283353 | $0.00279823 | $0.00296121 | $0.00288104 | - | - |
| Aug-29 2025 | $0.00288136 | $0.00288136 | $0.00354255 | $0.00354255 | - | - |
| Aug-28 2025 | $0.00354255 | $0.00328522 | $0.00409414 | $0.00380988 | - | - |
| Aug-27 2025 | $0.00380988 | $0.00377002 | $0.00380988 | $0.00377002 | - | - |
| Aug-26 2025 | $0.00377002 | $0.00280136 | $0.00426472 | $0.00280136 | - | - |