Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00646511 | $0.00640606 | $0.00729843 | $0.00701044 | $19 | - |
| Jul-12 2025 | $0.00701044 | $0.00701044 | $0.00743738 | $0.00743738 | - | - |
| Jul-11 2025 | $0.00743738 | $0.00594241 | $0.00743738 | $0.00594241 | - | - |
| Jul-10 2025 | $0.00594241 | $0.00566907 | $0.00599269 | $0.00566907 | - | - |
| Jul-09 2025 | $0.00566907 | $0.00566907 | $0.0058495 | $0.0058495 | - | - |
| Jul-08 2025 | $0.0058495 | $0.0057715 | $0.0058495 | $0.0057715 | - | - |
| Jul-07 2025 | $0.00575481 | $0.00475618 | $0.00575481 | $0.00475618 | - | - |
| Jul-06 2025 | $0.00475618 | $0.00452699 | $0.00475618 | $0.00452699 | - | - |
| Jul-05 2025 | $0.00452699 | $0.00452699 | $0.00452699 | $0.00452699 | - | - |
| Jul-04 2025 | $0.00452699 | $0.00452699 | $0.00453052 | $0.00453052 | - | - |
| Jul-03 2025 | $0.00453052 | $0.00236076 | $0.00703464 | $0.00236076 | - | - |
| Jul-02 2025 | $0.00236076 | $0.00236076 | $0.00236076 | $0.00236076 | - | - |
| Jul-01 2025 | $0.00236076 | $0.00228181 | $0.00363394 | $0.00363394 | - | - |
| Jun-30 2025 | $0.00359357 | $0.00359357 | $0.00368762 | $0.00368762 | - | - |
| Jun-29 2025 | $0.00368762 | $0.00366823 | $0.00368762 | $0.00366823 | - | - |