Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00303157 | $0.00269615 | $0.00514029 | $0.00354843 | - | - |
| Aug-17 2025 | $0.00354843 | $0.00347796 | $0.00354843 | $0.00347796 | - | - |
| Aug-16 2025 | $0.00347796 | $0.00347796 | $0.00347796 | $0.00347796 | - | - |
| Aug-15 2025 | $0.00347796 | $0.00340899 | $0.00347796 | $0.00340899 | - | - |
| Aug-14 2025 | $0.00340899 | $0.00251525 | $0.00631056 | $0.00631056 | - | - |
| Aug-13 2025 | $0.00631056 | $0.00505255 | $0.00631056 | $0.00505827 | - | - |
| Aug-12 2025 | $0.00483193 | $0.00444908 | $0.00963452 | $0.00963452 | - | - |
| Aug-11 2025 | $0.00963452 | $0.00963452 | $0.011462 | $0.010068 | - | - |
| Aug-10 2025 | $0.010068 | $0.010068 | $0.010462 | $0.010462 | - | - |
| Aug-09 2025 | $0.010462 | $0.00894274 | $0.010462 | $0.00894274 | - | - |
| Aug-08 2025 | $0.00894274 | $0.00744045 | $0.00894274 | $0.00744045 | - | - |
| Aug-07 2025 | $0.00744045 | $0.00642374 | $0.00744045 | $0.00652114 | - | - |
| Aug-06 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |
| Aug-05 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |
| Aug-04 2025 | $0.00652114 | $0.00652114 | $0.00652114 | $0.00652114 | - | - |