Cap Mercado $3.88T
                                    -3.75%
                        
    
        Volume 24h $375.16B
        
                                                        4.06%
                                        
    
        BTC % 55.36%
                                    0.45%
                        
    
        ETH % 11.76%
                                    -0.25%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - | 
| Oct-28 2025 | $0.00100486 | $0.00100486 | $0.00100486 | $0.00100486 | - | - | 
| Oct-27 2025 | $0.00100486 | $0.00100486 | $0.00101318 | $0.00101318 | - | - | 
| Oct-26 2025 | $0.00101318 | $0.00101318 | $0.00101318 | $0.00101318 | - | - | 
| Oct-25 2025 | $0.00101318 | $0.00096323 | $0.00101318 | $0.00096323 | - | - | 
| Oct-24 2025 | $0.00096323 | $0.00096323 | $0.0014293 | $0.0014293 | - | - | 
| Oct-23 2025 | $0.0014293 | $0.00139547 | $0.0014293 | $0.00139547 | - | - | 
| Oct-22 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - | 
| Oct-21 2025 | $0.00139547 | $0.00139547 | $0.00139547 | $0.00139547 | - | - | 
| Oct-20 2025 | $0.00139547 | $0.0009636 | $0.0014124 | $0.0009636 | - | - | 
| Oct-19 2025 | $0.0009636 | $0.0009636 | $0.00114009 | $0.00114009 | - | - | 
| Oct-18 2025 | $0.00114009 | $0.00114009 | $0.00114009 | $0.00114009 | - | - | 
| Oct-17 2025 | $0.00114009 | $0.00114009 | $0.00150474 | $0.00150474 | - | - | 
| Oct-16 2025 | $0.00150474 | $0.00150474 | $0.00153804 | $0.00153804 | - | - | 
| Oct-15 2025 | $0.00153804 | $0.00153804 | $0.00158432 | $0.00155032 | $0 | - | 
