Cap Mercado $4.49T
0.34%
Volume 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-06 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-05 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-04 2025 | $0.00187351 | $0.00173098 | $0.00188667 | $0.00173098 | - | - |
| Oct-03 2025 | $0.00173098 | $0.00167659 | $0.00173098 | $0.00167659 | - | - |
| Oct-02 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Oct-01 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-30 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-29 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-28 2025 | $0.00167659 | $0.00166864 | $0.00168161 | $0.00167858 | - | - |
| Sep-27 2025 | $0.00167858 | $0.00167858 | $0.0016787 | $0.0016787 | - | - |
| Sep-26 2025 | $0.0016787 | $0.0016787 | $0.00173589 | $0.00173589 | - | - |
| Sep-25 2025 | $0.00173589 | $0.00173589 | $0.00177493 | $0.00177493 | - | - |
| Sep-24 2025 | $0.00177493 | $0.00120744 | $0.00177493 | $0.0013066 | - | - |
| Sep-23 2025 | $0.0013066 | $0.0013066 | $0.00185644 | $0.00183301 | - | - |