Cap Mercado $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |
| Nov-17 2025 | $0.00083267 | $0.00083267 | $0.00083267 | $0.00083267 | - | - |
| Nov-16 2025 | $0.00083267 | $0.00083267 | $0.0008361 | $0.0008361 | - | - |
| Nov-15 2025 | $0.0008361 | $0.00082479 | $0.00092967 | $0.00092967 | $2 | - |
| Nov-14 2025 | $0.00092967 | $0.00092967 | $0.00092967 | $0.00092967 | - | - |
| Nov-13 2025 | $0.00092967 | $0.00092967 | $0.00095256 | $0.00095049 | - | - |
| Nov-12 2025 | $0.00095049 | $0.00095049 | $0.00100254 | $0.00100254 | $0 | - |
| Nov-11 2025 | $0.00100254 | $0.00100254 | $0.00102017 | $0.00102017 | - | - |
| Nov-10 2025 | $0.00102017 | $0.00095957 | $0.00102017 | $0.00095957 | - | - |
| Nov-09 2025 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Nov-08 2025 | $0.00095957 | $0.00095819 | $0.00095957 | $0.00095819 | - | - |
| Nov-07 2025 | $0.00095819 | $0.00086179 | $0.00095819 | $0.00086179 | - | - |
| Nov-06 2025 | $0.00086179 | $0.00086179 | $0.00086179 | $0.00086179 | - | - |
| Nov-05 2025 | $0.00086179 | $0.00086179 | $0.0009099 | $0.0009099 | - | - |