Cap Mercado $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Moedas
28.372
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.039905 | $0.038813 | $0.044472 | $0.039572 | $118,904 | - |
| Aug-01 2024 | $0.043421 | $0.039095 | $0.044954 | $0.044947 | $98,631 | - |
| Jul-31 2024 | $0.04492 | $0.044899 | $0.044979 | $0.044951 | $110,355 | - |
| Jul-30 2024 | $0.044927 | $0.04336 | $0.053353 | $0.047197 | $99,748 | - |
| Jul-29 2024 | $0.053011 | $0.041365 | $0.053289 | $0.051579 | $125,738 | - |
| Jul-28 2024 | $0.051589 | $0.051536 | $0.051589 | $0.051538 | $94,702 | - |
| Jul-27 2024 | $0.05155 | $0.050807 | $0.054839 | $0.054629 | $60,011 | - |
| Jul-26 2024 | $0.054658 | $0.052788 | $0.055088 | $0.052791 | $75,290 | - |
| Jul-25 2024 | $0.053061 | $0.050987 | $0.053061 | $0.052948 | $109,369 | - |
| Jul-24 2024 | $0.05297 | $0.052921 | $0.05377 | $0.053363 | $112,977 | - |
| Jul-23 2024 | $0.052901 | $0.052901 | $0.054796 | $0.054305 | $121,289 | - |
| Jul-22 2024 | $0.054877 | $0.05389 | $0.055082 | $0.054626 | $122,051 | - |
| Jul-21 2024 | $0.054918 | $0.053325 | $0.054973 | $0.054279 | $106,802 | - |
| Jul-20 2024 | $0.054252 | $0.053329 | $0.054453 | $0.053969 | $102,126 | - |
| Jul-19 2024 | $0.053991 | $0.051125 | $0.054028 | $0.05144 | $115,110 | - |