Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.027864 | $0.027864 | $0.027889 | $0.027889 | $1 | - |
| Oct-26 2024 | $0.027889 | $0.027776 | $0.028028 | $0.028028 | $0 | - |
| Oct-25 2024 | $0.028028 | $0.028028 | $0.029396 | $0.029396 | $29 | - |
| Oct-24 2024 | $0.027777 | $0.02574 | $0.027841 | $0.027841 | $0 | - |
| Oct-23 2024 | $0.027841 | $0.027841 | $0.027908 | $0.027908 | $0 | - |
| Oct-22 2024 | $0.027908 | $0.026669 | $0.028135 | $0.027569 | $243 | - |
| Oct-21 2024 | $0.027569 | $0.027569 | $0.028957 | $0.027698 | $17 | - |
| Oct-20 2024 | $0.027699 | $0.027699 | $0.031737 | $0.031737 | - | - |
| Oct-19 2024 | $0.031737 | $0.030419 | $0.033371 | $0.030419 | $28 | - |
| Oct-18 2024 | $0.030419 | $0.030087 | $0.03043 | $0.030087 | $1 | - |
| Oct-17 2024 | $0.030026 | $0.030026 | $0.030383 | $0.030284 | $1 | - |
| Oct-16 2024 | $0.03004 | $0.028701 | $0.030418 | $0.029839 | $14 | - |
| Oct-15 2024 | $0.029839 | $0.023677 | $0.030896 | $0.023677 | $31 | - |
| Oct-14 2024 | $0.023683 | $0.022527 | $0.030802 | $0.030802 | $45 | - |
| Oct-13 2024 | $0.030802 | $0.029388 | $0.030802 | $0.029388 | $3 | - |