Cap Mercado $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.035407 | $0.035407 | $0.040145 | $0.039619 | $95,489 | - |
| Aug-13 2024 | $0.039343 | $0.036856 | $0.041177 | $0.038427 | $124,294 | - |
| Aug-12 2024 | $0.038295 | $0.037693 | $0.039195 | $0.03824 | $122,213 | - |
| Aug-11 2024 | $0.038248 | $0.038238 | $0.039827 | $0.039363 | $115,595 | - |
| Aug-10 2024 | $0.039357 | $0.038927 | $0.03951 | $0.039258 | $102,621 | - |
| Aug-09 2024 | $0.039262 | $0.037559 | $0.040232 | $0.040232 | $112,780 | - |
| Aug-08 2024 | $0.040128 | $0.035315 | $0.040128 | $0.036262 | $110,370 | - |
| Aug-07 2024 | $0.03627 | $0.036248 | $0.036683 | $0.036248 | $103,860 | - |
| Aug-06 2024 | $0.036262 | $0.03585 | $0.037383 | $0.03585 | $105,046 | - |
| Aug-05 2024 | $0.03589 | $0.035745 | $0.039888 | $0.039888 | $102,004 | - |
| Aug-04 2024 | $0.039822 | $0.039822 | $0.039971 | $0.039933 | $102,161 | - |
| Aug-03 2024 | $0.03994 | $0.03988 | $0.039956 | $0.03988 | $90,860 | - |
| Aug-02 2024 | $0.039905 | $0.038813 | $0.044472 | $0.039572 | $118,904 | - |
| Aug-01 2024 | $0.043421 | $0.039095 | $0.044954 | $0.044947 | $98,631 | - |
| Jul-31 2024 | $0.04492 | $0.044899 | $0.044979 | $0.044951 | $110,355 | - |