Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.036262 | $0.03585 | $0.037383 | $0.03585 | $105,046 | - |
| Aug-05 2024 | $0.03589 | $0.035745 | $0.039888 | $0.039888 | $102,004 | - |
| Aug-04 2024 | $0.039822 | $0.039822 | $0.039971 | $0.039933 | $102,161 | - |
| Aug-03 2024 | $0.03994 | $0.03988 | $0.039956 | $0.03988 | $90,860 | - |
| Aug-02 2024 | $0.039905 | $0.038813 | $0.044472 | $0.039572 | $118,904 | - |
| Aug-01 2024 | $0.043421 | $0.039095 | $0.044954 | $0.044947 | $98,631 | - |
| Jul-31 2024 | $0.04492 | $0.044899 | $0.044979 | $0.044951 | $110,355 | - |
| Jul-30 2024 | $0.044927 | $0.04336 | $0.053353 | $0.047197 | $99,748 | - |
| Jul-29 2024 | $0.053011 | $0.041365 | $0.053289 | $0.051579 | $125,738 | - |
| Jul-28 2024 | $0.051589 | $0.051536 | $0.051589 | $0.051538 | $94,702 | - |
| Jul-27 2024 | $0.05155 | $0.050807 | $0.054839 | $0.054629 | $60,011 | - |
| Jul-26 2024 | $0.054658 | $0.052788 | $0.055088 | $0.052791 | $75,290 | - |
| Jul-25 2024 | $0.053061 | $0.050987 | $0.053061 | $0.052948 | $109,369 | - |
| Jul-24 2024 | $0.05297 | $0.052921 | $0.05377 | $0.053363 | $112,977 | - |
| Jul-23 2024 | $0.052901 | $0.052901 | $0.054796 | $0.054305 | $121,289 | - |