Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.038034 | $0.03695 | $0.038143 | $0.037424 | $10 | - |
| Sep-10 2024 | $0.037424 | $0.034616 | $0.039869 | $0.035175 | $1,650 | - |
| Sep-09 2024 | $0.035175 | $0.035175 | $0.040237 | $0.040237 | $327 | - |
| Sep-08 2024 | $0.04025 | $0.038576 | $0.04032 | $0.038576 | $356 | - |
| Sep-07 2024 | $0.038576 | $0.032442 | $0.038646 | $0.032442 | $886 | - |
| Sep-06 2024 | $0.032441 | $0.027641 | $0.036735 | $0.033059 | $1,954 | - |
| Sep-05 2024 | $0.033498 | $0.033498 | $0.034513 | $0.033853 | $118 | - |
| Sep-04 2024 | $0.031894 | $0.031894 | $0.038828 | $0.038828 | $1,430 | - |
| Sep-03 2024 | $0.035642 | $0.035605 | $0.037219 | $0.037183 | $578 | - |
| Sep-02 2024 | $0.037497 | $0.035429 | $0.041688 | $0.035813 | $2,940 | - |
| Sep-01 2024 | $0.036096 | $0.032991 | $0.036096 | $0.032991 | $191 | - |
| Aug-31 2024 | $0.032991 | $0.030194 | $0.032991 | $0.030195 | $4 | - |
| Aug-30 2024 | $0.030194 | $0.030194 | $0.030278 | $0.030245 | $12,719 | - |
| Aug-29 2024 | $0.03022 | $0.030046 | $0.030322 | $0.030322 | $29,354 | - |
| Aug-28 2024 | $0.030182 | $0.029346 | $0.03377 | $0.033751 | $31,238 | - |