Cap Mercado $2.25T -4.28%
Volume 24h $188.48B 30.09%
BTC % 52.49% -0.34%
ETH % 13.46% -1.78%
Moedas 28.617 +23
Trocas 885
Última atualização 3 Minutos atrás
Fathom Protocol FTHM

Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.033765 $0.033513 $0.035197 $0.035146 $34,554 -
Aug-26 2024 $0.035675 $0.035638 $0.036575 $0.036511 $31,648 -
Aug-25 2024 $0.036502 $0.035895 $0.036585 $0.035914 $32,867 -
Aug-24 2024 $0.035793 $0.035637 $0.036958 $0.035644 $37,809 -
Aug-23 2024 $0.035658 $0.034638 $0.036051 $0.035564 $46,897 -
Aug-22 2024 $0.035672 $0.035253 $0.036963 $0.036963 $37,537 -
Aug-21 2024 $0.036965 $0.035681 $0.036965 $0.03575 $49,255 -
Aug-20 2024 $0.035977 $0.035564 $0.036772 $0.035961 $62,351 -
Aug-19 2024 $0.035768 $0.03492 $0.03579 $0.035408 $57,743 -
Aug-18 2024 $0.036006 $0.035839 $0.036466 $0.035839 $57,701 -
Aug-17 2024 $0.035829 $0.035651 $0.036163 $0.035651 $53,793 -
Aug-16 2024 $0.035678 $0.032515 $0.036194 $0.035645 $88,543 -
Aug-15 2024 $0.035661 $0.035411 $0.040045 $0.038106 $122,042 -
Aug-14 2024 $0.035407 $0.035407 $0.040145 $0.039619 $95,489 -
Aug-13 2024 $0.039343 $0.036856 $0.041177 $0.038427 $124,294 -

Análise histórica e de mercado do preço de Fathom Protocol (FTHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 17-01-2024.