Cap Mercado $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Moedas
28.617
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.033765 | $0.033513 | $0.035197 | $0.035146 | $34,554 | - |
| Aug-26 2024 | $0.035675 | $0.035638 | $0.036575 | $0.036511 | $31,648 | - |
| Aug-25 2024 | $0.036502 | $0.035895 | $0.036585 | $0.035914 | $32,867 | - |
| Aug-24 2024 | $0.035793 | $0.035637 | $0.036958 | $0.035644 | $37,809 | - |
| Aug-23 2024 | $0.035658 | $0.034638 | $0.036051 | $0.035564 | $46,897 | - |
| Aug-22 2024 | $0.035672 | $0.035253 | $0.036963 | $0.036963 | $37,537 | - |
| Aug-21 2024 | $0.036965 | $0.035681 | $0.036965 | $0.03575 | $49,255 | - |
| Aug-20 2024 | $0.035977 | $0.035564 | $0.036772 | $0.035961 | $62,351 | - |
| Aug-19 2024 | $0.035768 | $0.03492 | $0.03579 | $0.035408 | $57,743 | - |
| Aug-18 2024 | $0.036006 | $0.035839 | $0.036466 | $0.035839 | $57,701 | - |
| Aug-17 2024 | $0.035829 | $0.035651 | $0.036163 | $0.035651 | $53,793 | - |
| Aug-16 2024 | $0.035678 | $0.032515 | $0.036194 | $0.035645 | $88,543 | - |
| Aug-15 2024 | $0.035661 | $0.035411 | $0.040045 | $0.038106 | $122,042 | - |
| Aug-14 2024 | $0.035407 | $0.035407 | $0.040145 | $0.039619 | $95,489 | - |
| Aug-13 2024 | $0.039343 | $0.036856 | $0.041177 | $0.038427 | $124,294 | - |