Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.037594 | $0.037579 | $0.03821 | $0.038206 | $203 | - |
| Sep-16 2024 | $0.038209 | $0.038152 | $0.039431 | $0.039427 | $328 | - |
| Sep-15 2024 | $0.039428 | $0.039364 | $0.041801 | $0.04092 | $316 | - |
| Sep-14 2024 | $0.04092 | $0.039356 | $0.040982 | $0.039356 | $203 | - |
| Sep-13 2024 | $0.039356 | $0.039356 | $0.039532 | $0.039532 | $0 | - |
| Sep-12 2024 | $0.039532 | $0.038025 | $0.04027 | $0.038034 | $477 | - |
| Sep-11 2024 | $0.038034 | $0.03695 | $0.038143 | $0.037424 | $10 | - |
| Sep-10 2024 | $0.037424 | $0.034616 | $0.039869 | $0.035175 | $1,650 | - |
| Sep-09 2024 | $0.035175 | $0.035175 | $0.040237 | $0.040237 | $327 | - |
| Sep-08 2024 | $0.04025 | $0.038576 | $0.04032 | $0.038576 | $356 | - |
| Sep-07 2024 | $0.038576 | $0.032442 | $0.038646 | $0.032442 | $886 | - |
| Sep-06 2024 | $0.032441 | $0.027641 | $0.036735 | $0.033059 | $1,954 | - |
| Sep-05 2024 | $0.033498 | $0.033498 | $0.034513 | $0.033853 | $118 | - |
| Sep-04 2024 | $0.031894 | $0.031894 | $0.038828 | $0.038828 | $1,430 | - |
| Sep-03 2024 | $0.035642 | $0.035605 | $0.037219 | $0.037183 | $578 | - |