Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.030419 | $0.030087 | $0.03043 | $0.030087 | $1 | - |
| Oct-17 2024 | $0.030026 | $0.030026 | $0.030383 | $0.030284 | $1 | - |
| Oct-16 2024 | $0.03004 | $0.028701 | $0.030418 | $0.029839 | $14 | - |
| Oct-15 2024 | $0.029839 | $0.023677 | $0.030896 | $0.023677 | $31 | - |
| Oct-14 2024 | $0.023683 | $0.022527 | $0.030802 | $0.030802 | $45 | - |
| Oct-13 2024 | $0.030802 | $0.029388 | $0.030802 | $0.029388 | $3 | - |
| Oct-12 2024 | $0.029388 | $0.026022 | $0.029388 | $0.026091 | $0 | - |
| Oct-11 2024 | $0.02609 | $0.02609 | $0.03694 | $0.035939 | $12 | - |
| Oct-10 2024 | $0.035938 | $0.030717 | $0.036108 | $0.033325 | $64 | - |
| Oct-09 2024 | $0.033325 | $0.033325 | $0.034308 | $0.034308 | $0 | - |
| Oct-08 2024 | $0.034308 | $0.034308 | $0.038264 | $0.038184 | $44 | - |
| Oct-07 2024 | $0.038234 | $0.038207 | $0.038966 | $0.038966 | $84 | - |
| Oct-06 2024 | $0.038966 | $0.037974 | $0.038966 | $0.037974 | $8 | - |
| Oct-05 2024 | $0.038358 | $0.038247 | $0.039471 | $0.039471 | $911 | - |
| Oct-04 2024 | $0.037858 | $0.037858 | $0.038641 | $0.038641 | $152 | - |